SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 118.63 | -0.53% | 114 359 | 964 | 117.80 | -0.22% | 123 796 | 1 053 | ||||||
| 7.10.1998 | 37.01 | -9.73% | 116 005 | 3 100 | 37.10 | -0.64% | 37 613 | 944 | ||||||
| 29.4.1998 | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
| 23.4.1998 | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
| 4.10.1996 | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
| 10.12.1998 | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
| 27.3.1998 | 117.66 | +0.05% | 121 896 | 1 036 | 111.10 | -1.24% | 111 551 | 996 | ||||||
| 10.2.1998 | 119.00 | -4.76% | 122 332 | 1 028 | 120.00 | +0.67% | 82 660 | 704 | ||||||
| 10.9.1998 | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
| 20.1.1997 | 152.97 | +4.06% | 123 141 | 805 | 0.00% | 0 | ||||||||
| 13.12.1996 | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
| 23.3.1998 | 117.00 | -0.36% | 123 435 | 1 055 | 115.10 | -0.21% | 122 569 | 1 058 | ||||||
| 10.1.1997 | 147.00 | +3.52% | 123 921 | 843 | 144.50 | +8.11% | 46 835 | 320 | ||||||
| 16.11.1998 | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
| 29.12.1997 | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
| 31.12.1996 | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
| 17.6.1996 | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
| 18.12.1996 | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
| 13.5.1998 | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
| 18.3.1998 | 118.20 | +0.33% | 128 956 | 1 091 | 115.10 | -0.92% | 121 470 | 1 055 | ||||||
| 30.12.1997 | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
| 7.4.1998 | 114.00 | 0.00% | 131 670 | 1 155 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 96.27 | -4.99% | 131 697 | 1 368 | 97.00 | +4.05% | 421 894 | 4 020 | ||||||
| 2.12.1997 | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
| 28.8.1996 | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| 8.6.1998 | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
| 16.12.1997 | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
| 16.4.1998 | 112.00 | -0.88% | 136 752 | 1 221 | 106.00 | +1.96% | 224 605 | 2 008 | ||||||
| 17.2.1998 | 115.00 | +0.70% | 136 850 | 1 190 | 113.10 | -1.37% | 70 495 | 623 | ||||||
| 12.3.1998 | 118.70 | 0.00% | 136 861 | 1 153 | 116.80 | -0.60% | 126 354 | 1 076 | ||||||
| 9.1.1997 | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
| 5.2.1997 | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| 24.4.1998 | 110.98 | -0.91% | 137 282 | 1 237 | 108.50 | +2.76% | 260 303 | 2 340 | ||||||
| 21.4.1998 | 114.20 | +0.17% | 138 410 | 1 212 | 110.70 | +3.41% | 146 488 | 1 271 | ||||||
| 9.10.1996 | 175.00 | -3.04% | 138 600 | 792 | 165.40 | -5.09% | 38 928 | 227 | ||||||
| 29.1.1997 | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
| 20.11.1996 | 125.38 | -4.99% | 139 046 | 1 109 | 123.10 | -4.71% | 70 290 | 567 | ||||||
| 3.9.1996 | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
| 19.12.1996 | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
| 8.11.1996 | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
| 9.11.1993 | 1 200.00 | 0.00% | 144 000 | 120 | ||||||||||
| 5.5.1998 | 111.48 | -0.46% | 144 367 | 1 295 | 110.00 | +0.46% | 142 195 | 1 326 | ||||||
| 27.3.1997 | 137.75 | -5.00% | 145 051 | 1 053 | 137.70 | -1.10% | 225 737 | 1 623 | ||||||
| 17.12.1998 | 48.50 | +1.04% | 145 500 | 3 000 | 46.00 | +1.99% | 49 428 | 1 052 | ||||||
| 16.6.1998 | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
| 18.12.1997 | 133.00 | -1.46% | 146 300 | 1 100 | 124.10 | +0.61% | 64 443 | 508 | ||||||
| 8.9.1998 | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
| 25.9.1998 | 48.09 | +4.54% | 149 773 | 3 218 | 47.00 | +3.96% | 81 919 | 1 774 | ||||||
| 18.9.1996 | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
| 14.10.1996 | 170.00 | +4.29% | 151 300 | 890 | 160.00 | -1.21% | 156 324 | 978 | ||||||
| 17.4.1998 | 114.00 | +1.78% | 151 620 | 1 330 | 110.20 | -0.86% | 210 463 | 1 898 | ||||||
| 25.11.1998 | 50.00 | +7.52% | 151 709 | 3 035 | 47.10 | +3.56% | 40 261 | 845 | ||||||
| 20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
| 15.12.1997 | 135.00 | 0.00% | 152 145 | 1 127 | 125.00 | -1.35% | 51 865 | 405 | ||||||
| 6.8.1997 | 168.98 | -0.30% | 154 110 | 912 | 163.00 | -2.15% | 118 438 | 727 | ||||||
| 18.8.1997 | 167.00 | -0.59% | 154 809 | 927 | 165.00 | -0.34% | 60 361 | 371 | ||||||
| 16.7.1997 | 173.00 | +0.58% | 158 122 | 914 | 172.00 | +1.60% | 182 164 | 1 071 | ||||||
| 28.3.1997 | 135.01 | -1.98% | 159 582 | 1 182 | 140.00 | -2.23% | 221 233 | 1 627 | ||||||
| 5.1.1998 | 145.00 | +0.86% | 160 225 | 1 105 | 140.00 | +0.42% | 77 401 | 541 | ||||||
| 24.3.1998 | 116.00 | -0.85% | 160 428 | 1 383 | 111.40 | -0.31% | 122 982 | 1 065 | ||||||
| 14.4.1998 | 114.30 | 0.00% | 160 592 | 1 405 | 110.30 | -0.32% | 117 530 | 1 061 | ||||||
| 12.12.1997 | 135.00 | 0.00% | 161 055 | 1 193 | 129.00 | -0.65% | 140 215 | 1 080 | ||||||
| 24.6.1997 | 162.00 | -0.61% | 162 000 | 1 000 | 150.20 | -5.86% | 61 582 | 410 | ||||||
| 15.10.1996 | 161.50 | -5.00% | 162 469 | 1 006 | 153.00 | -0.56% | 125 407 | 789 | ||||||
| 19.6.1998 | 79.00 | +2.59% | 163 214 | 2 066 | 76.50 | -2.08% | 44 318 | 583 | ||||||
| 17.12.1997 | 134.98 | -0.01% | 163 596 | 1 212 | 129.00 | -2.44% | 62 157 | 493 | ||||||
| 13.1.1994 | 545.00 | -991.00% | 165 135 | 303 | ||||||||||
| 5.8.1997 | 169.50 | -0.29% | 166 619 | 983 | 163.20 | -0.23% | 144 192 | 866 | ||||||
| 5.6.1997 | 180.00 | 0.00% | 166 860 | 927 | 179.90 | -1.58% | 252 961 | 1 433 | ||||||
| 30.7.1998 | 78.00 | +4.00% | 167 036 | 2 200 | 73.90 | +0.68% | 34 640 | 470 | ||||||
| 29.5.1998 | 94.75 | +4.99% | 167 139 | 1 764 | 91.30 | +1.11% | 97 926 | 1 071 | ||||||
| 8.7.1997 | 163.30 | -2.56% | 169 505 | 1 038 | 156.00 | -0.60% | 70 998 | 458 | ||||||
| 10.10.1996 | 166.25 | -5.00% | 169 908 | 1 022 | 165.00 | -4.40% | 49 832 | 304 | ||||||
| 24.1.1997 | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
| 22.1.1997 | 150.00 | 0.00% | 171 150 | 1 141 | 0.00% | 0 | ||||||||
| 18.6.1998 | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
| 12.8.1997 | 168.00 | -0.59% | 173 208 | 1 031 | 164.90 | 203 104 | 1 229 | |||||||
| 8.12.1997 | 131.25 | +5.00% | 173 644 | 1 323 | 130.00 | +2.36% | 138 565 | 1 093 | ||||||
| 13.8.1997 | 167.00 | -0.59% | 174 181 | 1 043 | 163.80 | -1.04% | 99 102 | 606 | ||||||
| 7.8.1997 | 163.20 | -3.42% | 174 461 | 1 069 | 162.00 | +0.26% | 134 926 | 826 | ||||||
| 25.3.1997 | 142.00 | -3.56% | 174 518 | 1 229 | 139.00 | -1.66% | 229 560 | 1 630 | ||||||
| 27.8.1996 | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
| 4.8.1997 | 170.00 | +0.29% | 175 440 | 1 032 | 170.00 | +2.46% | 85 286 | 511 | ||||||
| 27.10.1998 | 42.50 | +3.03% | 176 348 | 4 150 | 42.00 | +4.84% | 40 900 | 989 | ||||||
| 20.12.1996 | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||||
| 27.8.1997 | 167.00 | -0.59% | 177 855 | 1 065 | 163.00 | +0.78% | 124 828 | 759 | ||||||
| 2.9.1997 | 166.00 | -1.17% | 178 782 | 1 077 | 162.80 | +0.23% | 113 568 | 693 | ||||||
| 4.2.1997 | 143.00 | +4.09% | 179 465 | 1 255 | 135.50 | -1.17% | 83 744 | 618 | ||||||
| 24.3.1997 | 147.25 | -5.00% | 181 412 | 1 232 | 140.10 | -1.87% | 187 757 | 1 311 | ||||||
| 30.1.1997 | 139.89 | -4.99% | 182 277 | 1 303 | 132.30 | 52 296 | 400 | |||||||
| 23.12.1997 | 138.00 | +0.18% | 182 298 | 1 321 | 132.00 | -2.04% | 40 167 | 309 | ||||||
| 1.9.1997 | 167.98 | -0.01% | 182 594 | 1 087 | 163.50 | +0.82% | 65 237 | 399 | ||||||
| 12.6.1997 | 162.00 | +0.62% | 182 898 | 1 129 | 160.20 | -1.14% | 59 762 | 381 | ||||||
| 8.9.1997 | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
| 5.1.1995 | 320.00 | -361.00% | 187 200 | 585 | ||||||||||
| 21.3.1997 | 155.00 | +3.33% | 188 325 | 1 215 | 155.00 | -0.11% | 188 282 | 1 290 | ||||||
| 20.11.1997 | 139.00 | -4.92% | 190 013 | 1 367 | 132.10 | -2.11% | 110 732 | 801 | ||||||
| 29.8.1997 | 168.00 | +1.38% | 191 016 | 1 137 | 163.00 | -1.20% | 94 056 | 580 | ||||||
| 1.12.1997 | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
| 3.9.1997 | 165.48 | -0.31% | 192 784 | 1 165 | 157.10 | -1.29% | 114 035 | 705 | ||||||
| 22.12.1997 | 137.74 | +0.54% | 194 764 | 1 414 | 131.70 | +0.99% | 89 181 | 672 | ||||||
| 23.6.1997 | 163.00 | -0.60% | 195 600 | 1 200 | 156.10 | -0.99% | 33 507 | 210 | ||||||
| 29.10.1996 | 160.00 | -4.18% | 197 440 | 1 234 | 155.10 | -0.67% | 63 233 | 405 | ||||||
| 13.5.1997 | 161.00 | 0.00% | 198 030 | 1 230 | 166.00 | -0.40% | 136 083 | 857 | ||||||
| 24.11.1998 | 46.50 | +10.13% | 198 368 | 4 279 | 45.80 | +4.54% | 32 850 | 714 | ||||||
| 17.10.1996 | 160.55 | -5.00% | 198 921 | 1 239 | 154.90 | +0.96% | 102 808 | 669 | ||||||
| 9.9.1997 | 166.50 | +0.60% | 199 634 | 1 199 | 161.20 | 67 354 | 416 | |||||||
| 1.6.1998 | 95.50 | +0.79% | 200 550 | 2 100 | 90.00 | +0.45% | 49 417 | 538 | ||||||
| 1.8.1997 | 169.50 | -0.17% | 201 536 | 1 189 | 164.30 | -0.03% | 82 743 | 508 | ||||||
| 6.2.1998 | 119.00 | +3.56% | 202 062 | 1 698 | 116.50 | +5.10% | 138 203 | 1 193 | ||||||
| 11.3.1997 | 163.81 | -4.99% | 203 124 | 1 240 | 165.00 | -4.15% | 200 464 | 1 244 | ||||||
| 6.4.1998 | 114.00 | -3.11% | 204 972 | 1 798 | ||||||||||
| 15.4.1998 | 113.00 | -1.13% | 204 982 | 1 814 | 110.10 | -0.97% | 178 479 | 1 627 | ||||||
| 10.9.1997 | 165.98 | -0.31% | 205 151 | 1 236 | 164.00 | +0.62% | 112 584 | 691 | ||||||
| 1.11.1996 | 165.59 | -4.99% | 205 332 | 1 240 | 154.00 | +1.95% | 142 075 | 904 | ||||||
| 30.8.1996 | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
| 26.3.1997 | 145.00 | +2.11% | 206 335 | 1 423 | 141.00 | -0.13% | 165 679 | 1 178 | ||||||
| 29.7.1997 | 169.00 | 0.00% | 208 208 | 1 232 | 163.00 | +0.56% | 155 159 | 954 | ||||||
| 17.6.1998 | 76.00 | -1.29% | 211 480 | 2 800 | 77.00 | +4.88% | 118 473 | 1 604 | ||||||
| 1.10.1998 | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
| 18.6.1996 | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
| 15.8.1997 | 168.00 | +1.20% | 212 856 | 1 267 | 166.00 | +0.06% | 123 424 | 756 | ||||||
| 16.9.1997 | 164.50 | -0.30% | 213 357 | 1 297 | 156.60 | -0.06% | 142 532 | 894 | ||||||
| 6.9.1996 | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| 19.8.1997 | 168.00 | +0.59% | 213 528 | 1 271 | 163.00 | +0.25% | 55 786 | 342 | ||||||
| 20.8.1997 | 165.35 | -1.57% | 213 632 | 1 292 | 161.00 | -0.66% | 188 285 | 1 162 | ||||||
| 9.7.1996 | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
| 27.1.1997 | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
| 28.7.1997 | 169.00 | -0.58% | 215 644 | 1 276 | 162.20 | -0.50% | 115 793 | 716 | ||||||
| 11.7.1996 | 250.00 | +0.40% | 217 500 | 870 | 245.00 | +1.00% | 103 951 | 432 | ||||||
| 25.10.1996 | 166.99 | -1.11% | 221 930 | 1 329 | 156.10 | +1.13% | 50 930 | 324 | ||||||
| 26.10.1998 | 41.25 | +3.38% | 223 175 | 5 500 | 39.40 | +0.58% | 30 138 | 764 | ||||||
| 26.9.1996 | 168.00 | -1.17% | 223 608 | 1 331 | 165.00 | -0.36% | 83 805 | 515 | ||||||
| 19.12.1997 | 137.00 | +3.00% | 224 406 | 1 638 | 130.50 | +3.57% | 68 851 | 524 | ||||||
| 8.8.1997 | 169.00 | +3.55% | 224 432 | 1 328 | 162.10 | +0.01% | 114 363 | 700 | ||||||
| 24.6.1996 | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
| 10.7.1997 | 167.00 | +1.82% | 226 786 | 1 358 | 159.00 | +0.50% | 65 899 | 416 | ||||||
| 7.7.1997 | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
| 11.12.1997 | 135.00 | 0.00% | 229 770 | 1 702 | 129.50 | -3.42% | 32 014 | 245 | ||||||
| 19.6.1997 | 163.00 | +0.61% | 229 993 | 1 411 | 160.60 | +1.04% | 176 626 | 1 112 | ||||||
| 18.7.1997 | 173.89 | +0.51% | 230 056 | 1 323 | 160.30 | -2.25% | 123 570 | 744 | ||||||
| 31.7.1997 | 169.80 | +2.90% | 230 249 | 1 356 | 163.30 | +0.40% | 145 666 | 894 | ||||||
| 28.8.1997 | 165.70 | -0.77% | 230 489 | 1 391 | 163.20 | -0.19% | 121 793 | 742 | ||||||
| 9.8.1994 | 340.00 | +59.00% | 230 860 | 679 | ||||||||||
| 5.9.1997 | 167.00 | 0.00% | 231 963 | 1 389 | 162.10 | -0.12% | 99 863 | 620 | ||||||
| 28.11.1996 | 135.90 | -0.07% | 232 117 | 1 708 | 130.10 | +0.98% | 104 190 | 807 | ||||||
| 30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
| 30.7.1997 | 165.00 | -2.36% | 232 980 | 1 412 | 161.00 | -0.22% | 86 659 | 534 | ||||||
| 15.9.1997 | 165.00 | 0.00% | 233 475 | 1 415 | 156.20 | +0.35% | 90 623 | 568 | ||||||
| 26.3.1998 | 117.60 | +0.17% | 234 494 | 1 994 | 114.00 | +1.18% | 74 392 | 656 | ||||||
| 14.8.1997 | 166.00 | -0.59% | 234 558 | 1 413 | 163.60 | -0.23% | 101 643 | 623 | ||||||
| 7.2.1997 | 135.00 | -2.16% | 235 440 | 1 744 | 135.00 | +4.35% | 146 737 | 1 115 | ||||||
| 24.7.1997 | 169.70 | -1.89% | 235 544 | 1 388 | 161.00 | +0.63% | 70 100 | 432 | ||||||
| 10.12.1996 | 128.00 | -3.75% | 237 056 | 1 852 | 123.20 | -7.01% | 92 346 | 736 | ||||||
| 29.8.1996 | 200.00 | +0.25% | 238 200 | 1 191 | 195.00 | -4.00% | 62 251 | 325 | ||||||
| 24.3.1995 | 256.00 | +39.00% | 238 336 | 931 | ||||||||||
| 18.9.1997 | 163.50 | -0.29% | 239 201 | 1 463 | 157.50 | -0.88% | 229 292 | 1 448 | ||||||
| 16.5.1997 | 160.00 | 0.00% | 240 000 | 1 500 | 158.00 | -1.81% | 58 980 | 378 | ||||||
| 17.9.1997 | 163.98 | -0.31% | 240 395 | 1 466 | 158.40 | +0.20% | 148 583 | 930 | ||||||
| 9.12.1994 | 319.00 | +290.00% | 240 526 | 754 | ||||||||||
| 19.2.1998 | 112.00 | -1.75% | 241 136 | 2 153 | 107.10 | -1.66% | 78 159 | 703 | ||||||
| 28.1.1997 | 155.00 | -3.12% | 243 660 | 1 572 | 146.30 | +1.35% | 125 822 | 829 | ||||||
| 9.7.1997 | 164.00 | +0.42% | 243 704 | 1 486 | 156.10 | +1.68% | 134 773 | 855 | ||||||
| 11.9.1997 | 157.69 | -4.99% | 245 208 | 1 555 | 155.60 | -1.65% | 161 993 | 1 011 | ||||||
| 23.5.1997 | 162.90 | -0.30% | 247 119 | 1 517 | 155.30 | +1.08% | 214 673 | 1 313 | ||||||
| 4.11.1996 | 157.32 | -4.99% | 248 094 | 1 577 | 145.20 | -1.17% | 104 218 | 671 | ||||||
| 25.6.1997 | 163.00 | +0.61% | 249 390 | 1 530 | 152.90 | 27 522 | 180 | |||||||
| 2.3.1995 | 299.00 | -354.00% | 249 964 | 836 | ||||||||||
| 17.7.1997 | 173.00 | 0.00% | 249 985 | 1 445 | 167.00 | -0.09% | 128 292 | 755 | ||||||
| 3.7.1997 | 163.00 | +0.43% | 250 531 | 1 537 | 154.50 | -4.51% | 94 249 | 614 | ||||||
| 24.9.1997 | 162.00 | -0.25% | 250 614 | 1 547 | 157.90 | +0.39% | 219 456 | 1 390 | ||||||
| 25.7.1997 | 170.00 | +0.17% | 251 430 | 1 479 | 165.00 | +0.17% | 97 525 | 600 | ||||||
| 21.8.1997 | 167.30 | +1.17% | 251 787 | 1 505 | 165.00 | +2.45% | 239 061 | 1 440 | ||||||
| 16.12.1993 | 600.00 | +67.00% | 255 000 | 425 | ||||||||||
| 11.7.1997 | 162.35 | -2.78% | 256 351 | 1 579 | 156.00 | 71 984 | 456 | |||||||
| 1.3.1995 | 310.00 | +197.00% | 256 680 | 828 | ||||||||||
| 11.8.1997 | 169.00 | 0.00% | 257 049 | 1 521 | 164.30 | -0.04% | 79 852 | 489 | ||||||
| 8.10.1996 | 180.50 | -5.00% | 257 574 | 1 427 | 175.00 | -1.42% | 189 915 | 1 051 | ||||||
| 22.9.1997 | 162.41 | -0.31% | 258 069 | 1 589 | 155.80 | -0.83% | 184 323 | 1 181 | ||||||
| 4.5.1998 | 112.00 | +3.86% | 258 384 | 2 307 | 107.00 | -0.50% | 110 680 | 1 037 | ||||||
| 19.9.1997 | 162.92 | -0.35% | 258 554 | 1 587 | 157.30 | -0.61% | 184 612 | 1 173 | ||||||
| 16.12.1996 | 138.00 | +2.22% | 259 440 | 1 880 | 132.00 | +1.03% | 129 514 | 979 | ||||||
| 22.8.1997 | 168.00 | +0.41% | 263 424 | 1 568 | 164.10 | -0.63% | 86 768 | 526 | ||||||
| 21.9.1998 | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
| 4.7.1996 | 261.00 | 0.00% | 267 525 | 1 025 | 253.50 | -1.00% | 109 552 | 431 | ||||||
| 24.10.1996 | 168.88 | -1.81% | 270 546 | 1 602 | 155.10 | -4.23% | 114 713 | 738 | ||||||
| 9.1.1995 | 346.00 | +484.00% | 271 610 | 785 | ||||||||||
| 26.9.1997 | 160.00 | -0.92% | 273 120 | 1 707 | 154.60 | -1.04% | 171 669 | 1 102 | ||||||
| 28.2.1995 | 304.00 | +446.00% | 273 904 | 901 | ||||||||||
| 10.2.1997 | 138.00 | +2.22% | 274 068 | 1 986 | 140.00 | +2.02% | 253 764 | 1 890 | ||||||
| 16.6.1997 | 161.00 | -0.61% | 275 310 | 1 710 | 156.10 | -0.85% | 62 899 | 402 | ||||||
| 11.11.1996 | 121.76 | -4.99% | 276 639 | 2 272 | 112.10 | +1.89% | 78 070 | 667 | ||||||
| 18.2.1998 | 114.00 | -0.86% | 277 932 | 2 438 | 113.50 | -0.08% | 62 408 | 552 | ||||||
| 7.4.1997 | 139.00 | +0.90% | 278 000 | 2 000 | 128.30 | -1.56% | 87 878 | 692 | ||||||
| 4.7.1997 | 164.89 | +1.15% | 278 005 | 1 686 | 155.00 | +2.05% | 111 222 | 710 | ||||||
| 24.9.1998 | 46.00 | +4.54% | 278 150 | 6 050 | 42.60 | +4.76% | 37 127 | 836 | ||||||
| 16.10.1996 | 169.00 | +4.64% | 278 512 | 1 648 | 154.20 | -4.24% | 86 149 | 566 | ||||||
| 15.11.1994 | 285.00 | -500.00% | 281 580 | 988 | ||||||||||
| 13.6.1997 | 162.00 | 0.00% | 283 824 | 1 752 | 156.80 | +0.61% | 69 754 | 442 | ||||||
| 27.9.1996 | 174.00 | +3.57% | 284 316 | 1 634 | 155.70 | +1.87% | 119 688 | 722 | ||||||
| ||||||||||||||
