SG - INDUSTRY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 163.00 | +0.61% | 229 993 | 1 411 | 160.60 | +1.04% | 176 626 | 1 112 | ||||||
| 12.7.1996 | 249.00 | -0.40% | 511 695 | 2 055 | 247.10 | +3.00% | 175 068 | 705 | ||||||
| 11.4.1995 | 283.00 | 0.00% | 697 595 | 2 465 | 273.50 | 0.00% | 174 439 | 634 | ||||||
| 16.2.1995 | 301.00 | -1.00% | 174 249 | 570 | ||||||||||
| 6.4.1995 | 283.00 | 0.00% | 1 253 124 | 4 428 | 280.00 | +1.00% | 173 880 | 621 | ||||||
| 18.4.1995 | 278.00 | -106.00% | 643 570 | 2 315 | 275.00 | 0.00% | 173 576 | 626 | ||||||
| 9.7.1996 | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
| 26.9.1997 | 160.00 | -0.92% | 273 120 | 1 707 | 154.60 | -1.04% | 171 669 | 1 102 | ||||||
| 22.10.1997 | 164.90 | +0.36% | 312 321 | 1 894 | 162.30 | +0.53% | 171 463 | 1 057 | ||||||
| 1.7.1996 | 261.00 | 0.00% | 540 270 | 2 070 | 257.10 | 0.00% | 170 136 | 663 | ||||||
| 25.4.1995 | 276.00 | -71.00% | 974 004 | 3 529 | 270.00 | +2.00% | 169 742 | 612 | ||||||
| 24.9.1996 | 164.60 | +1.92% | 339 405 | 2 062 | 160.00 | +0.65% | 168 043 | 1 043 | ||||||
| 20.3.1997 | 150.00 | +1.35% | 366 750 | 2 445 | 150.00 | +2.95% | 167 308 | 1 145 | ||||||
| 4.9.1997 | 167.00 | +0.91% | 289 912 | 1 736 | 159.40 | -0.30% | 166 427 | 1 032 | ||||||
| 26.3.1997 | 145.00 | +2.11% | 206 335 | 1 423 | 141.00 | -0.13% | 165 679 | 1 178 | ||||||
| 3.7.1995 | 300.00 | 0.00% | 1 152 000 | 3 840 | 293.00 | -1.00% | 164 826 | 560 | ||||||
| 23.5.1995 | 305.00 | -65.00% | 1 568 920 | 5 144 | 289.00 | -1.00% | 164 714 | 555 | ||||||
| 8.4.1997 | 144.00 | +3.59% | 1 308 816 | 9 089 | 139.00 | +5.63% | 164 327 | 1 225 | ||||||
| 23.8.1996 | 203.00 | +4.74% | 0 | 0 | 189.00 | +2.00% | 164 154 | 814 | ||||||
| 13.7.1995 | 305.00 | +0.32% | 704 245 | 2 309 | 301.00 | 0.00% | 163 757 | 547 | ||||||
| 10.10.1997 | 164.00 | 0.00% | 326 032 | 1 988 | 160.10 | +0.58% | 163 608 | 1 017 | ||||||
| 3.7.1996 | 261.00 | 0.00% | 739 674 | 2 834 | 252.50 | -1.00% | 163 082 | 636 | ||||||
| 15.11.1996 | 132.30 | 0.00% | 700 132 | 5 292 | 116.10 | +0.58% | 162 747 | 1 332 | ||||||
| 18.9.1996 | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
| 11.9.1997 | 157.69 | -4.99% | 245 208 | 1 555 | 155.60 | -1.65% | 161 993 | 1 011 | ||||||
| 3.2.1997 | 137.38 | -3.93% | 112 789 | 821 | 135.00 | -1.16% | 161 937 | 1 181 | ||||||
| 5.11.1996 | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
| 9.9.1996 | 146.30 | -4.99% | 308 839 | 2 111 | 130.50 | +4.00% | 161 409 | 1 140 | ||||||
| 14.2.1997 | 167.72 | +4.99% | 0 | 0 | 176.00 | 161 040 | 915 | |||||||
| 17.4.1997 | 164.27 | +4.99% | 1 675 061 | 10 197 | 160.00 | +3.97% | 160 770 | 1 052 | ||||||
| 10.4.1995 | 283.00 | 0.00% | 956 823 | 3 381 | 285.00 | 0.00% | 159 917 | 581 | ||||||
| 26.6.1996 | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
| 5.8.1996 | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
| 10.1.1995 | 350.00 | +115.00% | 453 250 | 1 295 | 340.00 | +3.00% | 158 074 | 464 | ||||||
| 18.11.1996 | 138.91 | +4.99% | 612 315 | 4 408 | 130.00 | +3.86% | 157 240 | 1 239 | ||||||
| 27.5.1997 | 163.00 | -0.91% | 423 800 | 2 600 | 158.30 | -0.31% | 156 872 | 987 | ||||||
| 19.11.1997 | 146.20 | -4.99% | 80 410 | 550 | 140.00 | 156 624 | 1 109 | |||||||
| 14.10.1996 | 170.00 | +4.29% | 151 300 | 890 | 160.00 | -1.21% | 156 324 | 978 | ||||||
| 29.7.1997 | 169.00 | 0.00% | 208 208 | 1 232 | 163.00 | +0.56% | 155 159 | 954 | ||||||
| 10.4.1997 | 150.00 | +0.67% | 713 550 | 4 757 | 140.50 | -0.68% | 154 007 | 1 098 | ||||||
| 14.3.1997 | 155.23 | +4.99% | 471 744 | 3 039 | 149.90 | +2.75% | 153 274 | 1 039 | ||||||
| 29.5.1997 | 162.00 | -1.81% | 1 520 694 | 9 387 | 159.00 | +0.01% | 153 102 | 957 | ||||||
| 3.9.1996 | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
| 21.11.1997 | 132.13 | -4.94% | 63 158 | 478 | 138.00 | -3.34% | 152 867 | 1 144 | ||||||
| 6.10.1997 | 159.00 | -0.55% | 321 339 | 2 021 | 160.00 | +0.79% | 152 656 | 975 | ||||||
| 30.1.1995 | 320.00 | -92.00% | 432 960 | 1 353 | 325.00 | -6.00% | 152 116 | 478 | ||||||
| 22.7.1996 | 249.00 | +1.63% | 589 134 | 2 366 | 243.30 | +2.00% | 151 766 | 621 | ||||||
| 9.2.1995 | 327.00 | -30.00% | 423 465 | 1 295 | 325.00 | +1.00% | 151 690 | 478 | ||||||
| 30.5.1997 | 170.10 | +5.00% | 962 596 | 5 659 | 167.10 | +2.73% | 150 890 | 918 | ||||||
| 17.12.1996 | 136.62 | -1.00% | 102 738 | 752 | 133.50 | +2.34% | 150 562 | 1 112 | ||||||
| 10.6.1997 | 154.33 | -4.99% | 403 573 | 2 615 | 153.90 | +2.49% | 149 860 | 974 | ||||||
| 10.11.1997 | 173.25 | +5.00% | 430 873 | 2 487 | 165.10 | +3.41% | 149 855 | 912 | ||||||
| 29.9.1997 | 158.98 | -0.63% | 353 889 | 2 226 | 152.10 | 149 684 | 974 | |||||||
| 12.9.1997 | 165.00 | +4.63% | 382 140 | 2 316 | 160.10 | -0.78% | 149 290 | 939 | ||||||
| 1.8.1996 | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
| 3.10.1997 | 159.88 | -0.06% | 322 798 | 2 019 | 155.10 | -0.01% | 148 817 | 958 | ||||||
| 15.10.1997 | 165.00 | +0.73% | 309 375 | 1 875 | 160.20 | -0.50% | 148 650 | 928 | ||||||
| 17.9.1997 | 163.98 | -0.31% | 240 395 | 1 466 | 158.40 | +0.20% | 148 583 | 930 | ||||||
| 22.5.1997 | 163.40 | -5.00% | 1 124 355 | 6 881 | 163.10 | -2.99% | 147 998 | 915 | ||||||
| 26.4.1995 | 274.00 | -72.00% | 329 896 | 1 204 | 271.00 | -2.00% | 147 933 | 546 | ||||||
| 20.10.1997 | 164.90 | 0.00% | 312 156 | 1 893 | 161.20 | +0.72% | 147 450 | 910 | ||||||
| 28.4.1995 | 274.00 | +73.00% | 500 050 | 1 825 | 268.00 | -2.00% | 147 094 | 550 | ||||||
| 6.8.1996 | 266.00 | 0.00% | 374 528 | 1 408 | 252.00 | 0.00% | 146 944 | 583 | ||||||
| 7.2.1997 | 135.00 | -2.16% | 235 440 | 1 744 | 135.00 | +4.35% | 146 737 | 1 115 | ||||||
| 2.7.1996 | 261.00 | 0.00% | 431 172 | 1 652 | 256.50 | +1.00% | 146 092 | 564 | ||||||
| 31.7.1997 | 169.80 | +2.90% | 230 249 | 1 356 | 163.30 | +0.40% | 145 666 | 894 | ||||||
| 25.7.1996 | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
| 15.7.1997 | 172.00 | +0.90% | 287 240 | 1 670 | 170.00 | +4.02% | 144 642 | 864 | ||||||
| 5.8.1997 | 169.50 | -0.29% | 166 619 | 983 | 163.20 | -0.23% | 144 192 | 866 | ||||||
| 21.10.1996 | 160.15 | -4.99% | 109 543 | 684 | 157.50 | +2.45% | 144 035 | 902 | ||||||
| 16.9.1997 | 164.50 | -0.30% | 213 357 | 1 297 | 156.60 | -0.06% | 142 532 | 894 | ||||||
| 1.11.1996 | 165.59 | -4.99% | 205 332 | 1 240 | 154.00 | +1.95% | 142 075 | 904 | ||||||
| 5.2.1997 | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| 12.12.1997 | 135.00 | 0.00% | 161 055 | 1 193 | 129.00 | -0.65% | 140 215 | 1 080 | ||||||
| 14.10.1997 | 163.80 | -0.12% | 306 142 | 1 869 | 160.60 | -0.40% | 139 750 | 868 | ||||||
| 15.5.1997 | 160.00 | -0.62% | 321 600 | 2 010 | 159.50 | -0.73% | 139 533 | 878 | ||||||
| 18.10.1996 | 168.57 | +4.99% | 563 867 | 3 345 | 160.00 | +1.41% | 139 487 | 895 | ||||||
| 30.7.1996 | 272.00 | -0.36% | 416 160 | 1 530 | 268.70 | 0.00% | 138 940 | 516 | ||||||
| 8.12.1997 | 131.25 | +5.00% | 173 644 | 1 323 | 130.00 | +2.36% | 138 565 | 1 093 | ||||||
| 12.11.1997 | 165.00 | -2.92% | 306 735 | 1 859 | 158.00 | -1.24% | 138 274 | 866 | ||||||
| 13.4.1995 | 283.00 | 0.00% | 798 909 | 2 823 | 278.00 | +1.00% | 137 512 | 492 | ||||||
| 16.8.1996 | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
| 17.11.1997 | 161.98 | -0.53% | 434 754 | 2 684 | 151.10 | +2.21% | 136 684 | 883 | ||||||
| 18.4.1997 | 164.00 | -0.16% | 834 432 | 5 088 | 155.20 | +4.27% | 136 410 | 856 | ||||||
| 13.5.1997 | 161.00 | 0.00% | 198 030 | 1 230 | 166.00 | -0.40% | 136 083 | 857 | ||||||
| 17.10.1997 | 164.90 | 0.00% | 316 278 | 1 918 | 161.20 | -0.03% | 135 123 | 840 | ||||||
| 7.8.1997 | 163.20 | -3.42% | 174 461 | 1 069 | 162.00 | +0.26% | 134 926 | 826 | ||||||
| 9.7.1997 | 164.00 | +0.42% | 243 704 | 1 486 | 156.10 | +1.68% | 134 773 | 855 | ||||||
| 7.7.1997 | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
| 13.10.1997 | 164.00 | 0.00% | 356 536 | 2 174 | 160.30 | +0.48% | 132 722 | 821 | ||||||
| 2.2.1995 | 325.00 | +124.00% | 516 750 | 1 590 | 315.00 | -2.00% | 132 360 | 424 | ||||||
| 23.10.1996 | 172.00 | +2.28% | 364 812 | 2 121 | 162.00 | +4.32% | 132 276 | 815 | ||||||
| 14.5.1997 | 161.00 | 0.00% | 397 831 | 2 471 | 158.60 | +0.81% | 131 120 | 819 | ||||||
| 2.10.1997 | 159.98 | -0.01% | 316 600 | 1 979 | 152.50 | +0.53% | 130 979 | 843 | ||||||
| 21.10.1997 | 164.30 | -0.36% | 305 927 | 1 862 | 161.10 | -0.41% | 130 211 | 807 | ||||||
| 16.12.1996 | 138.00 | +2.22% | 259 440 | 1 880 | 132.00 | +1.03% | 129 514 | 979 | ||||||
| 21.8.1996 | 204.00 | -4.67% | 0 | 0 | 183.00 | -7.00% | 129 495 | 690 | ||||||
| 26.8.1996 | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
| 17.7.1997 | 173.00 | 0.00% | 249 985 | 1 445 | 167.00 | -0.09% | 128 292 | 755 | ||||||
| 9.8.1996 | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
| 2.5.1997 | 160.00 | 0.00% | 544 000 | 3 400 | 156.00 | +2.93% | 127 491 | 813 | ||||||
| 29.10.1997 | 159.00 | -3.63% | 318 636 | 2 004 | 147.50 | -6.49% | 126 886 | 846 | ||||||
| 24.7.1996 | 274.00 | +4.98% | 498 406 | 1 819 | 278.00 | +6.00% | 125 923 | 467 | ||||||
| 28.1.1997 | 155.00 | -3.12% | 243 660 | 1 572 | 146.30 | +1.35% | 125 822 | 829 | ||||||
| 27.11.1997 | 130.00 | -0.76% | 57 460 | 442 | 125.20 | -0.31% | 125 724 | 983 | ||||||
| 15.10.1996 | 161.50 | -5.00% | 162 469 | 1 006 | 153.00 | -0.56% | 125 407 | 789 | ||||||
| 27.10.1997 | 165.00 | 0.00% | 308 385 | 1 869 | 160.50 | -1.28% | 125 105 | 780 | ||||||
| 27.8.1997 | 167.00 | -0.59% | 177 855 | 1 065 | 163.00 | +0.78% | 124 828 | 759 | ||||||
| 18.11.1997 | 153.89 | -4.99% | 0 | 0 | 140.00 | -1.94% | 124 007 | 817 | ||||||
| 18.7.1997 | 173.89 | +0.51% | 230 056 | 1 323 | 160.30 | -2.25% | 123 570 | 744 | ||||||
| 15.8.1997 | 168.00 | +1.20% | 212 856 | 1 267 | 166.00 | +0.06% | 123 424 | 756 | ||||||
| 29.4.1997 | 155.00 | -3.12% | 328 910 | 2 122 | 155.00 | +0.38% | 122 926 | 790 | ||||||
| 7.11.1997 | 165.00 | 0.00% | 507 870 | 3 078 | 157.50 | -0.03% | 122 665 | 772 | ||||||
| 25.4.1997 | 161.00 | 0.00% | 483 000 | 3 000 | 153.70 | -1.51% | 122 603 | 774 | ||||||
| 24.4.1995 | 278.00 | 0.00% | 379 192 | 1 364 | 275.00 | -1.00% | 122 495 | 451 | ||||||
| 28.8.1997 | 165.70 | -0.77% | 230 489 | 1 391 | 163.20 | -0.19% | 121 793 | 742 | ||||||
| 15.7.1996 | 249.00 | 0.00% | 500 490 | 2 010 | 242.50 | -3.00% | 121 458 | 504 | ||||||
| 17.7.1996 | 249.00 | -0.40% | 311 250 | 1 250 | 247.00 | 0.00% | 121 310 | 493 | ||||||
| 8.8.1996 | 265.00 | 0.00% | 344 500 | 1 300 | 254.10 | +1.00% | 120 996 | 477 | ||||||
| 22.6.1995 | 326.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 120 826 | 400 | ||||||
| 15.8.1996 | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
| 15.4.1997 | 149.00 | +0.67% | 764 370 | 5 130 | 144.50 | +3.46% | 120 438 | 838 | ||||||
| 2.9.1996 | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
| 27.9.1996 | 174.00 | +3.57% | 284 316 | 1 634 | 155.70 | +1.87% | 119 688 | 722 | ||||||
| 1.12.1997 | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
| 20.9.1996 | 153.80 | -4.76% | 328 209 | 2 134 | 160.20 | -4.00% | 119 471 | 748 | ||||||
| 17.2.1995 | 306.00 | -1.00% | 119 312 | 395 | ||||||||||
| 25.9.1996 | 170.00 | +3.28% | 293 760 | 1 728 | 162.20 | +1.36% | 118 891 | 728 | ||||||
| 21.4.1997 | 163.00 | -0.60% | 1 307 260 | 8 020 | 152.10 | -2.93% | 118 798 | 768 | ||||||
| 6.8.1997 | 168.98 | -0.30% | 154 110 | 912 | 163.00 | -2.15% | 118 438 | 727 | ||||||
| 26.8.1997 | 168.00 | -0.59% | 317 016 | 1 887 | 164.00 | -0.38% | 117 169 | 718 | ||||||
| 22.10.1996 | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
| 11.4.1997 | 149.00 | -0.66% | 447 000 | 3 000 | 144.00 | +1.11% | 116 443 | 821 | ||||||
| 28.7.1997 | 169.00 | -0.58% | 215 644 | 1 276 | 162.20 | -0.50% | 115 793 | 716 | ||||||
| 24.10.1996 | 168.88 | -1.81% | 270 546 | 1 602 | 155.10 | -4.23% | 114 713 | 738 | ||||||
| 10.12.1997 | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
| 8.8.1997 | 169.00 | +3.55% | 224 432 | 1 328 | 162.10 | +0.01% | 114 363 | 700 | ||||||
| 30.8.1996 | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
| 17.6.1997 | 161.00 | 0.00% | 402 500 | 2 500 | 156.10 | -0.49% | 114 117 | 733 | ||||||
| 3.9.1997 | 165.48 | -0.31% | 192 784 | 1 165 | 157.10 | -1.29% | 114 035 | 705 | ||||||
| 18.6.1997 | 162.00 | +0.62% | 374 058 | 2 309 | 156.40 | +0.96% | 113 799 | 724 | ||||||
| 2.9.1997 | 166.00 | -1.17% | 178 782 | 1 077 | 162.80 | +0.23% | 113 568 | 693 | ||||||
| 4.10.1996 | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
| 15.1.1997 | 147.00 | 0.00% | 0 | 0 | 152.20 | 112 942 | 704 | |||||||
| 10.9.1997 | 165.98 | -0.31% | 205 151 | 1 236 | 164.00 | +0.62% | 112 584 | 691 | ||||||
| 19.11.1996 | 131.97 | -4.99% | 77 730 | 589 | 123.10 | +2.52% | 112 024 | 861 | ||||||
| 4.4.1997 | 137.75 | -5.00% | 308 009 | 2 236 | 128.00 | -8.07% | 111 596 | 865 | ||||||
| 28.11.1997 | 129.00 | -0.76% | 43 860 | 340 | 123.10 | -1.58% | 111 518 | 886 | ||||||
| 4.7.1997 | 164.89 | +1.15% | 278 005 | 1 686 | 155.00 | +2.05% | 111 222 | 710 | ||||||
| 12.4.1995 | 283.00 | 0.00% | 702 406 | 2 482 | 285.00 | +1.00% | 111 132 | 400 | ||||||
| 8.11.1996 | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
| 20.11.1997 | 139.00 | -4.92% | 190 013 | 1 367 | 132.10 | -2.11% | 110 732 | 801 | ||||||
| 11.11.1997 | 169.98 | -1.88% | 349 819 | 2 058 | 153.50 | -1.59% | 109 792 | 679 | ||||||
| 4.7.1996 | 261.00 | 0.00% | 267 525 | 1 025 | 253.50 | -1.00% | 109 552 | 431 | ||||||
| 24.11.1997 | 138.73 | +4.99% | 65 619 | 473 | 127.60 | -0.26% | 108 474 | 814 | ||||||
| 16.12.1997 | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
| 21.11.1996 | 119.12 | -4.99% | 294 584 | 2 473 | 117.00 | -2.32% | 107 767 | 890 | ||||||
| 24.5.1995 | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
| 12.5.1997 | 161.00 | 0.00% | 461 265 | 2 865 | 155.10 | +3.64% | 107 297 | 673 | ||||||
| 28.4.1997 | 160.00 | -0.62% | 400 000 | 2 500 | 150.50 | -2.14% | 107 266 | 692 | ||||||
| 22.4.1997 | 161.70 | -0.79% | 1 019 357 | 6 304 | 155.70 | -0.38% | 105 854 | 687 | ||||||
| 22.11.1996 | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
| 11.6.1996 | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
| 26.7.1996 | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
| 4.12.1997 | 125.00 | +4.16% | 95 000 | 760 | 120.20 | +3.28% | 104 788 | 879 | ||||||
| 18.7.1996 | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
| 4.11.1996 | 157.32 | -4.99% | 248 094 | 1 577 | 145.20 | -1.17% | 104 218 | 671 | ||||||
| 28.11.1996 | 135.90 | -0.07% | 232 117 | 1 708 | 130.10 | +0.98% | 104 190 | 807 | ||||||
| 2.7.1997 | 162.30 | -3.99% | 89 265 | 550 | 154.10 | +1.67% | 104 006 | 647 | ||||||
| 11.7.1996 | 250.00 | +0.40% | 217 500 | 870 | 245.00 | +1.00% | 103 951 | 432 | ||||||
| 7.8.1996 | 265.00 | -0.37% | 344 500 | 1 300 | 253.00 | 0.00% | 103 262 | 410 | ||||||
| 17.10.1996 | 160.55 | -5.00% | 198 921 | 1 239 | 154.90 | +0.96% | 102 808 | 669 | ||||||
| 6.5.1997 | 161.00 | +0.62% | 724 500 | 4 500 | 157.10 | +1.31% | 102 660 | 654 | ||||||
| 3.5.1995 | 278.00 | +109.00% | 694 722 | 2 499 | 268.00 | -1.00% | 101 873 | 381 | ||||||
| 2.10.1996 | 184.00 | -0.73% | 287 960 | 1 565 | 170.00 | -0.56% | 101 680 | 574 | ||||||
| 14.8.1997 | 166.00 | -0.59% | 234 558 | 1 413 | 163.60 | -0.23% | 101 643 | 623 | ||||||
| 31.10.1996 | 174.30 | +5.00% | 840 998 | 4 825 | 160.00 | -1.38% | 101 432 | 658 | ||||||
| 6.6.1997 | 171.00 | -5.00% | 0 | 0 | 160.00 | -7.69% | 101 022 | 620 | ||||||
| 12.11.1996 | 120.00 | -1.44% | 450 480 | 3 754 | 118.00 | -2.93% | 100 210 | 882 | ||||||
| 6.2.1997 | 137.99 | +1.57% | 531 399 | 3 851 | 129.20 | -4.38% | 100 012 | 793 | ||||||
| 5.9.1997 | 167.00 | 0.00% | 231 963 | 1 389 | 162.10 | -0.12% | 99 863 | 620 | ||||||
| 13.1.1997 | 147.00 | 0.00% | 0 | 0 | 148.00 | +0.62% | 99 550 | 676 | ||||||
| 13.8.1997 | 167.00 | -0.59% | 174 181 | 1 043 | 163.80 | -1.04% | 99 102 | 606 | ||||||
| 5.5.1997 | 160.00 | 0.00% | 403 520 | 2 522 | 155.10 | -1.19% | 99 007 | 639 | ||||||
| 30.9.1997 | 158.50 | -0.30% | 309 551 | 1 953 | 153.50 | 0.00% | 98 665 | 642 | ||||||
| 8.9.1997 | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
| 25.7.1997 | 170.00 | +0.17% | 251 430 | 1 479 | 165.00 | +0.17% | 97 525 | 600 | ||||||
| 20.6.1997 | 164.00 | +0.61% | 328 656 | 2 004 | 161.10 | +1.46% | 97 346 | 604 | ||||||
| 19.12.1996 | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
| 14.11.1996 | 132.30 | +5.00% | 709 525 | 5 363 | 120.10 | +3.29% | 96 333 | 793 | ||||||
| 25.11.1997 | 136.00 | -1.96% | 99 824 | 734 | 130.00 | +0.08% | 95 895 | 719 | ||||||
| 2.8.1996 | 263.00 | -2.23% | 344 530 | 1 310 | 251.50 | -2.00% | 95 618 | 381 | ||||||
| 13.11.1997 | 156.75 | -5.00% | 313 814 | 2 002 | 144.00 | -5.45% | 95 410 | 632 | ||||||
| 21.7.1997 | 165.20 | -4.99% | 0 | 0 | 155.10 | -3.13% | 95 081 | 591 | ||||||
| 12.12.1996 | 133.00 | 0.00% | 349 524 | 2 628 | 126.00 | +3.69% | 94 892 | 714 | ||||||
| 3.7.1997 | 163.00 | +0.43% | 250 531 | 1 537 | 154.50 | -4.51% | 94 249 | 614 | ||||||
| 30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
| 29.8.1997 | 168.00 | +1.38% | 191 016 | 1 137 | 163.00 | -1.20% | 94 056 | 580 | ||||||
| 30.10.1996 | 166.00 | +3.75% | 435 252 | 2 622 | 155.50 | +0.12% | 93 636 | 599 | ||||||
| 20.6.1996 | 265.00 | -4.67% | 66 250 | 250 | 251.00 | -3.00% | 93 066 | 360 | ||||||
| ||||||||||||||
