SG - INDUSTRY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2002	6.60	0.00%	0	0	7.20	+4.34%	0	0
26.2.2002	6.60	0.00%	0	0	6.90	0.00%	0	0
25.2.2002	6.60	0.00%	0	0	6.90	0.00%	1 746	253
22.2.2002	6.60	0.00%	0	0	6.90	+2.98%	414	60
21.2.2002	6.60	0.00%	0	0	6.70	-5.63%	0	0
20.2.2002	6.60	0.00%	0	0	7.10	-10.12%	20 860	2 938
19.2.2002	6.60	0.00%	0	0	7.90	0.00%	15 563	1 986
18.2.2002	6.60	0.00%	0	0	7.90	0.00%	474	60
15.2.2002	6.60	0.00%	0	0	7.90	+1.28%	0	0
14.2.2002	6.60	0.00%	0	0	7.80	0.00%	468	60
13.2.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
12.2.2002	6.60	0.00%	0	0	7.80	0.00%	234	30
11.2.2002	6.60	0.00%	0	0	7.80	0.00%	936	120
8.2.2002	6.60	0.00%	0	0	7.80	0.00%	234	30
7.2.2002	6.60	0.00%	0	0	7.80	0.00%	0	0
6.2.2002	6.60	0.00%	0	0	7.80	-4.87%	0	0
5.2.2002	6.60	0.00%	0	0	8.20	+7.89%	943	115
4.2.2002	6.60	0.00%	0	0	7.60	-5.00%	1 288	168
1.2.2002	6.60	0.00%	0	0	8.00	+3.89%	0	0
31.1.2002	6.60	0.00%	0	0	7.70	+2.66%	1 705	214
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›