SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2002 | 6.50 | -4.41% | 390 | 60 | ||||||||||
27.8.2002 | 6.40 | -3.03% | 391 | 61 | ||||||||||
16.10.2002 | 6.60 | -4.34% | 396 | 60 | ||||||||||
7.3.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 414 | 60 | ||||||
22.2.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | +2.98% | 414 | 60 | ||||||
28.1.2003 | 7.00 | 0.00% | 420 | 60 | ||||||||||
15.1.2003 | 7.00 | -1.40% | 420 | 60 | ||||||||||
13.1.2003 | 7.00 | -1.40% | 420 | 60 | ||||||||||
8.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.20 | -4.00% | 432 | 60 | ||||||
23.9.2002 | 7.30 | -7.59% | 438 | 60 | ||||||||||
15.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | -3.89% | 444 | 60 | ||||||
11.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | +2.77% | 444 | 60 | ||||||
30.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
25.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
3.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
3.4.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
14.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
12.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
18.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
31.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 475 | 24 | ||||||
|