IMEX A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 38.00 | -0.78% | 377 | 10 | ||||||||||
| 28.8.1997 | 38.00 | 0.00% | 114 | 3 | ||||||||||
| 10.9.1997 | 38.00 | +8.57% | 646 | 17 | ||||||||||
| 13.5.1997 | 42.88 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 16.4.1997 | 50.10 | -2.22% | 451 | 9 | 41.90 | -5.48% | 419 | 10 | ||||||
| 10.6.1997 | 42.00 | -4.54% | 126 | 3 | ||||||||||
| 16.5.1997 | 38.71 | -4.98% | 194 | 5 | 42.00 | 0.00% | 294 | 7 | ||||||
| 14.5.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| 7.5.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
| 5.5.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | +1.34% | 1 865 | 40 | ||||||
| 14.4.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +5.94% | 1 529 | 37 | ||||||
| 17.4.1997 | 50.10 | 0.00% | 0 | 0 | 43.00 | +2.62% | 731 | 17 | ||||||
| 16.6.1997 | 44.00 | 0.00% | 132 | 3 | ||||||||||
| 9.6.1997 | 44.00 | 0.00% | 1 892 | 43 | ||||||||||
| 12.9.1997 | 45.00 | +7.48% | 573 | 13 | ||||||||||
| 24.4.1997 | 42.96 | -4.99% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| 15.4.1997 | 51.24 | -4.98% | 922 | 18 | 45.00 | +7.28% | 133 | 3 | ||||||
| 2.5.1997 | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
| 30.4.1997 | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
| 25.4.1997 | 41.50 | -3.39% | 166 | 4 | 46.00 | +2.22% | 230 | 5 | ||||||
| ||||||||||||||
