IMEX A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 0 | 0 | 1 200.00 | -2.00% | 26 120 | 22 | ||||||||
| 16.5.1995 | 1 235.00 | +466.00% | 39 520 | 32 | 1 145.50 | -3.00% | 25 201 | 22 | ||||||
| 5.5.1995 | 1 050.00 | +447.00% | 64 050 | 61 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| 19.4.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.00 | -1.00% | 21 172 | 22 | ||||||
| 29.11.1995 | 590.00 | 0.00% | 0 | 0 | 581.00 | -1.00% | 12 287 | 21 | ||||||
| 23.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 158.00 | +4.00% | 23 160 | 20 | ||||||
| 12.5.1995 | 1 125.00 | +89.00% | 29 250 | 26 | 1 106.00 | +3.00% | 21 014 | 19 | ||||||
| 8.11.1995 | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
| 26.9.1995 | 700.00 | -1.40% | 4 900 | 7 | 706.00 | -1.00% | 12 708 | 18 | ||||||
| 24.8.1995 | 798.00 | +5.00% | 7 980 | 10 | 711.00 | +2.00% | 12 798 | 18 | ||||||
| 7.8.1995 | 722.00 | -5.00% | 32 490 | 45 | 770.00 | +4.00% | 13 860 | 18 | ||||||
| 13.6.1995 | 1 135.00 | -4.62% | 6 810 | 6 | 1 150.00 | 0.00% | 20 705 | 18 | ||||||
| 21.4.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 002.50 | +2.00% | 17 245 | 18 | ||||||
| 20.4.1995 | 1 040.00 | +473.00% | 0 | 0 | 941.00 | -2.00% | 16 938 | 18 | ||||||
| 14.12.1995 | 570.00 | -1.72% | 11 970 | 21 | 590.00 | 0.00% | 9 343 | 16 | ||||||
| 7.11.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
| 11.10.1995 | 750.00 | 0.00% | 5 250 | 7 | 690.00 | +3.00% | 11 028 | 16 | ||||||
| 14.9.1995 | 756.00 | +5.00% | 15 120 | 20 | 720.00 | +4.00% | 11 280 | 16 | ||||||
| 19.5.1995 | 0 | 0 | 1 300.00 | +7.00% | 20 400 | 16 | ||||||||
| 22.8.1995 | 770.00 | 0.00% | 0 | 0 | 710.50 | -7.00% | 10 658 | 15 | ||||||
| ||||||||||||||
