IMEX A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 961.00 | +10.00% | 30 752 | 32 | 950.00 | -4.00% | 32 552 | 36 | ||||||
| 27.2.1997 | 85.50 | -5.00% | 2 565 | 30 | 100.00 | +1.00% | 3 286 | 33 | ||||||
| 26.6.1995 | 1 240.00 | +4.64% | 102 920 | 83 | 1 240.00 | +9.00% | 41 754 | 33 | ||||||
| 23.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 21.3.1996 | 410.00 | +2.50% | 22 140 | 54 | 390.00 | +2.00% | 14 040 | 32 | ||||||
| 28.6.1995 | 1 365.00 | +5.00% | 229 320 | 168 | 1 157.30 | -3.00% | 37 034 | 32 | ||||||
| 3.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 5 608 | 31 | ||||||
| 7.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 400 | 31 | ||||||
| 28.4.1995 | 950.00 | 0.00% | 54 150 | 57 | 970.00 | -3.00% | 28 610 | 30 | ||||||
| 7.2.1995 | 710.00 | +142.00% | 17 040 | 24 | 623.00 | -7.00% | 18 902 | 30 | ||||||
| 9.9.1998 | 16.00 | 0.00% | 464 | 29 | ||||||||||
| 11.3.1997 | 71.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| 11.9.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 5 680 | 29 | ||||||
| 31.1.1997 | 85.80 | -4.98% | 515 | 6 | 110.00 | -5.57% | 3 080 | 28 | ||||||
| 23.12.1996 | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| 26.4.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
| 3.10.1995 | 720.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 19 130 | 28 | ||||||
| 15.5.1995 | 1 180.00 | +488.00% | 49 560 | 42 | 1 216.00 | +7.00% | 33 098 | 28 | ||||||
| 28.2.1997 | 81.23 | -4.99% | 0 | 0 | 100.00 | -3.65% | 2 590 | 27 | ||||||
| 10.2.1997 | 79.80 | +5.00% | 0 | 0 | 95.00 | +0.18% | 2 551 | 27 | ||||||
| ||||||||||||||
