IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	96.80	0.00%	0	0		+1.85%	0
30.12.1996	96.80	+10.00%	0	0		+4.76%	0
27.12.1996	88.00	0.00%	0	0		+4.15%	0
23.12.1996	88.00	+10.00%	2 288	26	72.00	+6.92%	1 976	28
20.12.1996	80.00	0.00%	0	0		+7.54%	0
19.12.1996	80.00	0.00%	480	6	62.00	+7.83%	982	16
18.12.1996	80.00	0.00%	0	0	59.00	+5.38%	1 025	18
17.12.1996	80.00	0.00%	0	0		-8.47%	0
16.12.1996	80.00	+3.60%	800	10	59.00	0.00%	236	4
13.12.1996	77.22	0.00%	0	0		0.00%	0
12.12.1996	77.22	+10.00%	0	0		-9.23%	0
11.12.1996	70.20	0.00%	0	0		-9.72%	0
10.12.1996	70.20	0.00%	0	0		+2.27%	0
9.12.1996	70.20	-10.00%	1 404	20		-2.22%	0
6.12.1996	78.00	0.00%	0	0		-8.86%	0
5.12.1996	78.00	+1.96%	2 340	30		0.00%	0
4.12.1996	76.50	0.00%	0	0		-9.19%	0
3.12.1996	76.50	0.00%	0	0		0.00%	0
2.12.1996	76.50	-10.00%	0	0		+4.50%	0
29.11.1996	85.00	0.00%	0	0		+4.71%	0
‹‹ First 60     Next 20 ›