IMEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
| 10.12.1996 | 70.20 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 11.12.1996 | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 75.60 | 0.00% | 0 | 0 | 84.00 | -5.45% | 416 | 5 | ||||||
| 11.11.1996 | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
| 20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 19.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 18.11.1996 | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| 15.11.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| 14.11.1996 | 76.00 | +0.52% | 608 | 8 | -9.85% | 0 | ||||||||
| 2.12.1996 | 76.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 3.12.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 12.12.1996 | 77.22 | +10.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 13.12.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
| 6.12.1996 | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 16.12.1996 | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| ||||||||||||||
