IMEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 38.71 | -4.98% | 194 | 5 | 42.00 | 0.00% | 294 | 7 | ||||||
19.5.1997 | 40.64 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
15.5.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 41.50 | -3.39% | 166 | 4 | 46.00 | +2.22% | 230 | 5 | ||||||
20.5.1997 | 42.67 | +4.99% | 0 | 0 | +1.08% | 0 | ||||||||
12.5.1997 | 42.88 | -4.98% | 772 | 18 | 0.00% | 0 | ||||||||
13.5.1997 | 42.88 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
14.5.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
24.4.1997 | 42.96 | -4.99% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
28.4.1997 | 43.57 | +4.98% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
27.5.1997 | 44.59 | -4.98% | 268 | 6 | 50.00 | 0.00% | 300 | 6 | ||||||
28.5.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 44.59 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
30.5.1997 | 44.59 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.5.1997 | 44.80 | +4.99% | 986 | 22 | 47.00 | +1.07% | 188 | 4 | ||||||
9.5.1997 | 45.13 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
23.4.1997 | 45.22 | -5.00% | 0 | 0 | +2.17% | 0 | ||||||||
29.4.1997 | 45.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 46.93 | -4.98% | 0 | 0 | +9.38% | 0 | ||||||||
22.5.1997 | 47.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|