IMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
17.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
16.5.1996 | 345.00 | -8.73% | 4 140 | 12 | 380.00 | +3.00% | 380 | 1 | ||||||
9.11.1995 | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
18.10.1995 | 701.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 705 | 1 | ||||||
25.9.1995 | 710.00 | +1.28% | 31 950 | 45 | 710.00 | +1.00% | 710 | 1 | ||||||
27.7.1998 | 15.70 | 0.00% | 31 | 2 | ||||||||||
20.7.1998 | 15.70 | 0.00% | 31 | 2 | ||||||||||
24.3.1998 | 17.00 | 0.00% | 34 | 2 | ||||||||||
24.2.1998 | 17.00 | +3.03% | 34 | 2 | ||||||||||
20.11.1997 | 34.10 | +6.23% | 68 | 2 | ||||||||||
18.9.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
25.8.1997 | 38.00 | 0.00% | 76 | 2 | ||||||||||
4.7.1997 | 58.00 | 0.00% | 116 | 2 | ||||||||||
26.6.1997 | 50.50 | -4.71% | 101 | 2 | ||||||||||
17.6.1997 | 48.00 | +9.09% | 96 | 2 | ||||||||||
14.5.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
30.4.1997 | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
24.4.1997 | 42.96 | -4.99% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
21.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
|