IMEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 90.30 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
24.1.1997 | 90.30 | 0.00% | 0 | 0 | 102.50 | +6.77% | 820 | 8 | ||||||
23.1.1997 | 90.30 | -4.94% | 181 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 93.15 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
5.11.1996 | 93.15 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
4.11.1996 | 93.15 | -10.00% | 2 236 | 24 | -9.25% | 0 | ||||||||
22.1.1997 | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
31.12.1996 | 96.80 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
30.12.1996 | 96.80 | +10.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 356 | 4 | ||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | 91.00 | -5.20% | 364 | 4 | ||||||
16.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -9.43% | 384 | 4 | ||||||
15.1.1997 | 100.00 | 0.00% | 900 | 9 | 106.00 | 0.00% | 1 060 | 10 | ||||||
14.1.1997 | 100.00 | 0.00% | 400 | 4 | +4.95% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | -3.92% | 649 | 7 | ||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 193 | 2 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 252 | 3 | ||||||
6.1.1997 | 100.00 | +3.30% | 600 | 6 | -1.82% | 0 | ||||||||
1.11.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
11.10.1996 | 108.00 | 0.00% | 0 | 0 | -13.79% | 0 | 0 | |||||||
10.10.1996 | 108.00 | -10.00% | 3 996 | 37 | -15.63% | 0 | 0 | |||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -9.09% | 3 120 | 26 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
24.10.1996 | 115.00 | 0.00% | 345 | 3 | 139.30 | -3.59% | 836 | 6 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 144.50 | -1.09% | 1 156 | 8 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -2.60% | 731 | 5 | ||||||
21.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | 137.00 | -0.36% | 822 | 6 | ||||||
17.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 137.50 | -3.50% | 3 163 | 23 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | +33.80% | 0 | 0 | |||||||
14.10.1996 | 115.00 | +6.48% | 690 | 6 | 106.50 | +6.50% | 639 | 6 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +6.58% | 413 | 3 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | -23.21% | 0 | 0 | |||||||
7.10.1996 | 120.00 | -7.69% | 1 680 | 14 | 168.00 | -8.44% | 1 008 | 6 | ||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 183.50 | +7.94% | 2 386 | 13 | ||||||
3.10.1996 | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
2.10.1996 | 130.00 | 0.00% | 0 | 0 | 161.50 | -4.70% | 323 | 2 | ||||||
1.10.1996 | 130.00 | 0.00% | 0 | 0 | 163.00 | -1.75% | 6 779 | 40 | ||||||
30.9.1996 | 130.00 | 0.00% | 2 990 | 23 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
26.9.1996 | 130.00 | -9.93% | 2 210 | 17 | 170.00 | +3.65% | 2 040 | 12 | ||||||
20.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.00% | 370 | 2 | ||||||
19.9.1996 | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
25.9.1996 | 144.34 | 0.00% | 0 | 0 | 164.00 | -6.28% | 656 | 4 | ||||||
24.9.1996 | 144.34 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
23.9.1996 | 144.34 | +9.99% | 0 | 0 | 187.50 | +1.35% | 750 | 4 | ||||||
18.9.1996 | 145.80 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 995 | 41 | ||||||
17.9.1996 | 145.80 | 0.00% | 0 | 0 | 195.00 | -1.00% | 1 724 | 9 | ||||||
16.9.1996 | 145.80 | 0.00% | 0 | 0 | 192.50 | -1.00% | 963 | 5 | ||||||
13.9.1996 | 145.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 145.80 | -10.00% | 4 082 | 28 | 195.00 | +2.00% | 5 175 | 26 | ||||||
7.8.1996 | 159.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 159.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 452 | 7 | ||||||
5.8.1996 | 159.00 | -9.86% | 5 247 | 33 | 196.10 | +6.00% | 1 765 | 9 | ||||||
|