IMEX A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 721.00 | +4.94% | 2 884 | 4 | 700.00 | 0.00% | 7 000 | 10 | ||||||
12.1.1995 | 877.00 | -498.00% | 0 | 0 | 850.00 | 0.00% | 6 800 | 8 | ||||||
26.4.1995 | 960.00 | -351.00% | 21 120 | 22 | 967.50 | -2.00% | 6 773 | 7 | ||||||
20.1.1995 | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
29.9.1995 | 700.00 | -1.40% | 11 200 | 16 | 670.00 | +7.00% | 6 700 | 10 | ||||||
3.4.1995 | 955.00 | -334.00% | 63 985 | 67 | 865.00 | -6.00% | 6 680 | 8 | ||||||
22.6.1995 | 1 130.00 | +4.62% | 99 440 | 88 | 1 130.00 | +7.00% | 6 660 | 6 | ||||||
25.1.1995 | 720.00 | +212.00% | 5 760 | 8 | 720.00 | -10.00% | 6 480 | 9 | ||||||
11.8.1995 | 724.00 | +4.92% | 10 136 | 14 | 705.00 | -4.00% | 6 425 | 9 | ||||||
4.10.1995 | 720.00 | 0.00% | 3 600 | 5 | 710.00 | +3.00% | 6 330 | 9 | ||||||
22.5.1995 | 0 | 0 | 1 258.00 | -1.00% | 6 290 | 5 | ||||||||
28.7.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | -3.00% | 6 258 | 8 | ||||||
26.5.1995 | 0 | 0 | 1 043.00 | -1.00% | 6 139 | 6 | ||||||||
2.11.1995 | 581.00 | +0.17% | 18 011 | 31 | 670.00 | 0.00% | 6 028 | 9 | ||||||
4.9.1995 | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
15.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -9.00% | 5 820 | 10 | ||||||
10.11.1995 | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
13.10.1995 | 713.00 | -4.93% | 0 | 0 | 710.00 | +2.00% | 5 680 | 8 | ||||||
26.10.1995 | 631.00 | -9.98% | 11 358 | 18 | 627.50 | -3.00% | 5 648 | 9 | ||||||
10.4.1995 | 960.00 | +105.00% | 20 160 | 21 | 940.00 | +2.00% | 5 640 | 6 | ||||||
31.5.1995 | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
19.9.1995 | 701.00 | 0.00% | 0 | 0 | 772.50 | +8.00% | 5 408 | 7 | ||||||
5.12.1995 | 513.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 5 293 | 9 | ||||||
19.12.1995 | 575.00 | -1.00% | 5 175 | 9 | ||||||||||
27.10.1995 | 631.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 5 150 | 8 | ||||||
16.11.1995 | 590.00 | -1.83% | 37 170 | 63 | 560.00 | -2.00% | 5 130 | 9 | ||||||
17.1.1995 | 754.00 | -491.00% | 4 524 | 6 | 850.00 | 0.00% | 5 100 | 6 | ||||||
1.12.1995 | 570.00 | 0.00% | 0 | 0 | 555.50 | -5.00% | 5 000 | 9 | ||||||
13.9.1995 | 720.00 | +0.98% | 14 400 | 20 | 680.00 | +1.00% | 4 760 | 7 | ||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 4 690 | 7 | ||||||
28.8.1995 | 798.00 | +5.00% | 4 788 | 6 | 760.00 | +5.00% | 4 560 | 6 | ||||||
25.8.1995 | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
10.5.1995 | 1 105.00 | +45.00% | 45 305 | 41 | 1 062.50 | +4.00% | 4 250 | 4 | ||||||
3.2.1995 | 690.00 | -156.00% | 6 210 | 9 | 720.00 | -3.00% | 4 215 | 6 | ||||||
19.10.1995 | 701.00 | 0.00% | 34 349 | 49 | 710.00 | 0.00% | 4 210 | 6 | ||||||
12.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 710.00 | +1.00% | 4 171 | 6 | ||||||
6.6.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 030.50 | +2.00% | 4 122 | 4 | ||||||
9.5.1995 | 1 100.00 | +476.00% | 30 800 | 28 | 1 050.00 | +3.00% | 4 100 | 4 | ||||||
30.3.1995 | 1 040.00 | +483.00% | 52 000 | 50 | 812.50 | -1.00% | 4 063 | 5 | ||||||
6.12.1995 | 513.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 3 990 | 7 | ||||||
14.2.1995 | 0 | 0 | 662.50 | +1.00% | 3 975 | 6 | ||||||||
2.5.1995 | 951.00 | +10.00% | 16 167 | 17 | 960.00 | +1.00% | 3 840 | 4 | ||||||
13.12.1995 | 580.00 | 0.00% | 0 | 0 | 585.00 | +1.00% | 3 495 | 6 | ||||||
16.6.1995 | 1 080.00 | -4.84% | 27 000 | 25 | 1 140.00 | -1.00% | 3 420 | 3 | ||||||
6.11.1995 | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
13.2.1995 | 710.00 | 0.00% | 19 170 | 27 | 700.00 | -3.00% | 3 289 | 5 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 652.00 | -7.00% | 3 260 | 5 | ||||||
21.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 041.50 | -5.00% | 3 125 | 3 | ||||||
17.11.1995 | 590.00 | 0.00% | 0 | 0 | 595.00 | +4.00% | 2 975 | 5 | ||||||
9.8.1995 | 720.00 | +4.95% | 0 | 0 | 730.00 | 0.00% | 2 920 | 4 | ||||||
4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
2.10.1995 | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
26.1.1995 | 721.00 | +13.00% | 3 605 | 5 | 720.00 | 0.00% | 2 880 | 4 | ||||||
7.12.1995 | 564.00 | +9.94% | 18 612 | 33 | 570.00 | 0.00% | 2 850 | 5 | ||||||
18.8.1995 | 770.00 | -2.90% | 17 710 | 23 | 705.00 | -3.00% | 2 820 | 4 | ||||||
11.9.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 2 800 | 4 | ||||||
8.9.1995 | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
6.2.1995 | 700.00 | +144.00% | 7 000 | 10 | 676.50 | -4.00% | 2 706 | 4 | ||||||
18.1.1995 | 761.00 | +92.00% | 4 566 | 6 | 850.00 | 0.00% | 2 550 | 3 | ||||||
10.1.1995 | 0 | 0 | 840.00 | -6.00% | 2 520 | 3 | ||||||||
|