IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 600.00 | +1.69% | 21 600 | 36 | 580.00 | -6.00% | 2 232 | 4 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||||
| 25.1.1996 | 550.00 | -8.48% | 7 700 | 14 | 612.50 | +6.00% | 2 450 | 4 | ||||||
| 10.1.1996 | 513.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 2 172 | 4 | ||||||
| 20.12.1995 | 518.00 | -10.00% | 2 072 | 4 | ||||||||||
| 24.6.1996 | 305.00 | 0.00% | 5 795 | 19 | 267.50 | -8.00% | 1 070 | 4 | ||||||
| 19.6.1996 | 338.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 6.5.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 3.4.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 13.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 27.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 720 | 4 | ||||||
| 20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 16.12.1996 | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| 28.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 3.10.1996 | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
| 25.9.1996 | 144.34 | 0.00% | 0 | 0 | 164.00 | -6.28% | 656 | 4 | ||||||
| 23.9.1996 | 144.34 | +9.99% | 0 | 0 | 187.50 | +1.35% | 750 | 4 | ||||||
| 26.1.1995 | 721.00 | +13.00% | 3 605 | 5 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 6.2.1995 | 700.00 | +144.00% | 7 000 | 10 | 676.50 | -4.00% | 2 706 | 4 | ||||||
| 2.5.1995 | 951.00 | +10.00% | 16 167 | 17 | 960.00 | +1.00% | 3 840 | 4 | ||||||
| 13.2.1995 | 710.00 | 0.00% | 19 170 | 27 | 700.00 | -3.00% | 3 289 | 5 | ||||||
| 30.3.1995 | 1 040.00 | +483.00% | 52 000 | 50 | 812.50 | -1.00% | 4 063 | 5 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -2.60% | 731 | 5 | ||||||
| 12.11.1996 | 75.60 | 0.00% | 0 | 0 | 84.00 | -5.45% | 416 | 5 | ||||||
| 16.9.1996 | 145.80 | 0.00% | 0 | 0 | 192.50 | -1.00% | 963 | 5 | ||||||
| 16.8.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
| 31.7.1996 | 196.00 | 0.00% | 0 | 0 | 216.50 | -31.00% | 1 083 | 5 | ||||||
| 18.7.1996 | 215.00 | +9.69% | 7 955 | 37 | 192.00 | +2.00% | 905 | 5 | ||||||
| 9.1.1996 | 513.00 | 0.00% | 0 | 0 | 572.50 | +7.00% | 2 863 | 5 | ||||||
| 2.2.1996 | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 700 | 5 | ||||||
| 30.1.1996 | 550.00 | 0.00% | 0 | 0 | 534.50 | -4.00% | 2 719 | 5 | ||||||
| 17.11.1995 | 590.00 | 0.00% | 0 | 0 | 595.00 | +4.00% | 2 975 | 5 | ||||||
| 6.11.1995 | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
| 4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
| 7.12.1995 | 564.00 | +9.94% | 18 612 | 33 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| 31.10.1995 | 580.00 | 0.00% | 0 | 0 | 652.00 | -7.00% | 3 260 | 5 | ||||||
| 22.5.1995 | 0 | 0 | 1 258.00 | -1.00% | 6 290 | 5 | ||||||||
| 31.5.1995 | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
| 26.5.1995 | 0 | 0 | 1 043.00 | -1.00% | 6 139 | 6 | ||||||||
| 22.6.1995 | 1 130.00 | +4.62% | 99 440 | 88 | 1 130.00 | +7.00% | 6 660 | 6 | ||||||
| 28.8.1995 | 798.00 | +5.00% | 4 788 | 6 | 760.00 | +5.00% | 4 560 | 6 | ||||||
| 25.8.1995 | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| 19.10.1995 | 701.00 | 0.00% | 34 349 | 49 | 710.00 | 0.00% | 4 210 | 6 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 710.00 | +1.00% | 4 171 | 6 | ||||||
| 13.12.1995 | 580.00 | 0.00% | 0 | 0 | 585.00 | +1.00% | 3 495 | 6 | ||||||
| 31.1.1996 | 550.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 249 | 6 | ||||||
| 12.2.1996 | 528.00 | +10.00% | 16 896 | 32 | 520.00 | -5.00% | 3 120 | 6 | ||||||
| 13.6.1996 | 338.00 | +9.74% | 15 210 | 45 | 316.50 | +2.00% | 1 857 | 6 | ||||||
| 9.5.1996 | 378.00 | -5.50% | 8 694 | 23 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 15.5.1996 | 378.00 | 0.00% | 0 | 0 | 369.50 | -6.00% | 2 217 | 6 | ||||||
| 31.5.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| 2.4.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 2 760 | 6 | ||||||
| 22.3.1996 | 410.00 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 644 | 6 | ||||||
| 22.11.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | -5.86% | 465 | 6 | ||||||
| 18.10.1996 | 115.00 | 0.00% | 0 | 0 | 137.00 | -0.36% | 822 | 6 | ||||||
| 14.10.1996 | 115.00 | +6.48% | 690 | 6 | 106.50 | +6.50% | 639 | 6 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 345 | 3 | 139.30 | -3.59% | 836 | 6 | ||||||
| 7.10.1996 | 120.00 | -7.69% | 1 680 | 14 | 168.00 | -8.44% | 1 008 | 6 | ||||||
| 17.1.1995 | 754.00 | -491.00% | 4 524 | 6 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 3.2.1995 | 690.00 | -156.00% | 6 210 | 9 | 720.00 | -3.00% | 4 215 | 6 | ||||||
| ||||||||||||||
