IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 700.00 | -154.00% | 7 000 | 10 | 725.50 | -2.00% | 2 177 | 3 | ||||||
| 17.8.1995 | 793.00 | +4.89% | 15 067 | 19 | 750.00 | 0.00% | 2 189 | 3 | ||||||
| 8.8.1995 | 686.00 | -4.98% | 20 580 | 30 | 730.00 | -5.00% | 2 190 | 3 | ||||||
| 21.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 041.50 | -5.00% | 3 125 | 3 | ||||||
| 16.6.1995 | 1 080.00 | -4.84% | 27 000 | 25 | 1 140.00 | -1.00% | 3 420 | 3 | ||||||
| 11.12.1995 | 580.00 | +2.83% | 5 800 | 10 | 580.00 | +2.00% | 1 740 | 3 | ||||||
| 12.1.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 20.10.1995 | 701.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 091 | 3 | ||||||
| 10.10.1995 | 750.00 | +0.67% | 2 250 | 3 | 670.00 | -4.00% | 2 010 | 3 | ||||||
| 6.10.1995 | 710.00 | -1.38% | 18 460 | 26 | 680.00 | -5.00% | 2 040 | 3 | ||||||
| 28.9.1995 | 710.00 | 0.00% | 12 780 | 18 | 628.50 | -7.00% | 1 886 | 3 | ||||||
| 18.1.1995 | 761.00 | +92.00% | 4 566 | 6 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 10.1.1995 | 0 | 0 | 840.00 | -6.00% | 2 520 | 3 | ||||||||
| 2.10.1995 | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
| 18.8.1995 | 770.00 | -2.90% | 17 710 | 23 | 705.00 | -3.00% | 2 820 | 4 | ||||||
| 11.9.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 2 800 | 4 | ||||||
| 8.9.1995 | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
| 10.1.1996 | 513.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 2 172 | 4 | ||||||
| 20.12.1995 | 518.00 | -10.00% | 2 072 | 4 | ||||||||||
| 21.11.1995 | 600.00 | 0.00% | 0 | 0 | 574.00 | +3.00% | 2 296 | 4 | ||||||
| 20.11.1995 | 600.00 | +1.69% | 21 600 | 36 | 580.00 | -6.00% | 2 232 | 4 | ||||||
| 12.12.1995 | 580.00 | 0.00% | 0 | 0 | 575.00 | -1.00% | 2 300 | 4 | ||||||
| 6.6.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 030.50 | +2.00% | 4 122 | 4 | ||||||
| 9.8.1995 | 720.00 | +4.95% | 0 | 0 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| 26.1.1995 | 721.00 | +13.00% | 3 605 | 5 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 6.2.1995 | 700.00 | +144.00% | 7 000 | 10 | 676.50 | -4.00% | 2 706 | 4 | ||||||
| 10.5.1995 | 1 105.00 | +45.00% | 45 305 | 41 | 1 062.50 | +4.00% | 4 250 | 4 | ||||||
| 9.5.1995 | 1 100.00 | +476.00% | 30 800 | 28 | 1 050.00 | +3.00% | 4 100 | 4 | ||||||
| 2.5.1995 | 951.00 | +10.00% | 16 167 | 17 | 960.00 | +1.00% | 3 840 | 4 | ||||||
| 3.4.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 6.5.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 25.1.1996 | 550.00 | -8.48% | 7 700 | 14 | 612.50 | +6.00% | 2 450 | 4 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||||
| 24.6.1996 | 305.00 | 0.00% | 5 795 | 19 | 267.50 | -8.00% | 1 070 | 4 | ||||||
| 19.6.1996 | 338.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 13.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 27.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 720 | 4 | ||||||
| 3.10.1996 | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
| 25.9.1996 | 144.34 | 0.00% | 0 | 0 | 164.00 | -6.28% | 656 | 4 | ||||||
| 23.9.1996 | 144.34 | +9.99% | 0 | 0 | 187.50 | +1.35% | 750 | 4 | ||||||
| 19.11.1997 | 32.10 | 128 | 4 | |||||||||||
| 19.9.1997 | 60.00 | +5.26% | 240 | 4 | ||||||||||
| 8.9.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 23.9.1997 | 52.00 | -5.16% | 208 | 4 | ||||||||||
| 16.9.1997 | 52.00 | +8.33% | 208 | 4 | ||||||||||
| 2.6.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 30.6.1997 | 53.00 | 0.00% | 212 | 4 | ||||||||||
| 21.5.1997 | 44.80 | +4.99% | 986 | 22 | 47.00 | +1.07% | 188 | 4 | ||||||
| 2.5.1997 | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
| 13.2.1997 | 90.00 | +2.30% | 1 080 | 12 | 90.50 | -9.47% | 362 | 4 | ||||||
| 11.2.1997 | 83.79 | +5.00% | 0 | 0 | 95.00 | +0.55% | 380 | 4 | ||||||
| 7.3.1997 | 73.00 | 0.00% | 657 | 9 | 100.00 | 0.00% | 400 | 4 | ||||||
| 30.1.1997 | 90.30 | 0.00% | 0 | 0 | 116.50 | 466 | 4 | |||||||
| 21.1.1997 | 100.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
| 20.1.1997 | 100.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 356 | 4 | ||||||
| 17.1.1997 | 100.00 | 0.00% | 0 | 0 | 91.00 | -5.20% | 364 | 4 | ||||||
| 16.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -9.43% | 384 | 4 | ||||||
| 16.12.1996 | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| 28.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| ||||||||||||||
