IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 1 080.00 | -270.00% | 21 600 | 20 | ||||||||||
| 23.1.1995 | 704.00 | -262.00% | 22 528 | 32 | 800.00 | 0.00% | 105 640 | 126 | ||||||
| 4.4.1995 | 930.00 | -261.00% | 47 430 | 51 | +4.00% | 0 | 0 | |||||||
| 12.5.1994 | 1 220.00 | -240.00% | 42 700 | 35 | ||||||||||
| 25.10.1994 | 705.00 | -208.00% | 7 050 | 10 | ||||||||||
| 7.10.1994 | 760.00 | -168.00% | 22 800 | 30 | ||||||||||
| 3.2.1995 | 690.00 | -156.00% | 6 210 | 9 | 720.00 | -3.00% | 4 215 | 6 | ||||||
| 1.2.1995 | 700.00 | -154.00% | 7 000 | 10 | 725.50 | -2.00% | 2 177 | 3 | ||||||
| 30.1.1995 | 710.00 | -152.00% | 1 420 | 2 | +1.00% | 0 | 0 | |||||||
| 23.9.1994 | 921.00 | -149.00% | 1 842 | 2 | ||||||||||
| 4.11.1994 | 705.00 | -112.00% | 13 395 | 19 | ||||||||||
| 27.4.1995 | 950.00 | -104.00% | 20 900 | 22 | +1.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 250.00 | -79.00% | 55 000 | 44 | ||||||||||
| 7.4.1994 | 1 300.00 | -76.00% | 39 000 | 30 | ||||||||||
| 31.10.1994 | 705.00 | -70.00% | 18 330 | 26 | ||||||||||
| 9.11.1994 | 705.00 | -70.00% | 21 855 | 31 | ||||||||||
| 12.12.1994 | 880.00 | -67.00% | 11 440 | 13 | ||||||||||
| 6.4.1995 | 930.00 | -53.00% | 13 020 | 14 | 899.50 | -1.00% | 1 799 | 2 | ||||||
| 10.2.1995 | 710.00 | -14.00% | 6 390 | 9 | +4.00% | 0 | 0 | |||||||
| 14.10.1994 | 700.00 | -14.00% | 6 300 | 9 | ||||||||||
| 4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
| 26.10.1995 | 631.00 | -9.98% | 11 358 | 18 | 627.50 | -3.00% | 5 648 | 9 | ||||||
| 30.10.1995 | 580.00 | -8.08% | 8 700 | 15 | 704.00 | +9.00% | 7 744 | 11 | ||||||
| 30.6.1995 | 1 235.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.9.1995 | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
| 7.8.1995 | 722.00 | -5.00% | 32 490 | 45 | 770.00 | +4.00% | 13 860 | 18 | ||||||
| 1.8.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 686.00 | -4.98% | 20 580 | 30 | 730.00 | -5.00% | 2 190 | 3 | ||||||
| 18.7.1995 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 749.00 | -4.94% | 26 964 | 36 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 788.00 | -4.94% | 11 032 | 14 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 829.00 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 713.00 | -4.93% | 0 | 0 | 710.00 | +2.00% | 5 680 | 8 | ||||||
| 12.9.1995 | 713.00 | -4.93% | 2 852 | 4 | 700.00 | -4.00% | 9 450 | 14 | ||||||
| 17.7.1995 | 965.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 065.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 719.00 | -4.89% | 0 | 0 | 705.50 | 0.00% | 1 411 | 2 | ||||||
| 3.7.1995 | 1 175.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 080.00 | -4.84% | 27 000 | 25 | 1 140.00 | -1.00% | 3 420 | 3 | ||||||
| 5.9.1995 | 687.00 | -4.84% | 4 122 | 6 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 190.00 | -4.80% | 103 530 | 87 | 1 150.00 | +9.00% | 28 255 | 24 | ||||||
| 29.6.1995 | 1 300.00 | -4.76% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.8.1995 | 760.00 | -4.76% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| 14.7.1995 | 1 015.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 120.00 | -4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 120.00 | -4.68% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 135.00 | -4.62% | 6 810 | 6 | 1 150.00 | 0.00% | 20 705 | 18 | ||||||
| 15.6.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 9.6.1995 | 1 135.00 | -4.62% | 77 180 | 68 | 1 150.00 | -3.00% | 28 525 | 25 | ||||||
| 13.11.1995 | 601.00 | -4.60% | 18 030 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 690.00 | -4.16% | 3 450 | 5 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 590.00 | -3.59% | 5 900 | 10 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 570.00 | -3.38% | 19 380 | 34 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 770.00 | -2.90% | 17 710 | 23 | 705.00 | -3.00% | 2 820 | 4 | ||||||
| 18.9.1995 | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 250.00 | -2.34% | 45 000 | 36 | 1 081.50 | +5.00% | 25 956 | 24 | ||||||
| 16.11.1995 | 590.00 | -1.83% | 37 170 | 63 | 560.00 | -2.00% | 5 130 | 9 | ||||||
| 14.12.1995 | 570.00 | -1.72% | 11 970 | 21 | 590.00 | 0.00% | 9 343 | 16 | ||||||
| ||||||||||||||
