IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 960.00 | -351.00% | 21 120 | 22 | 967.50 | -2.00% | 6 773 | 7 | ||||||
| 5.6.1995 | 1 220.00 | +4.72% | 67 100 | 55 | 1 111.00 | -2.00% | 10 102 | 10 | ||||||
| 10.11.1995 | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
| 16.11.1995 | 590.00 | -1.83% | 37 170 | 63 | 560.00 | -2.00% | 5 130 | 9 | ||||||
| 24.11.1995 | 612.00 | 0.00% | 0 | 0 | 570.50 | -2.00% | 1 141 | 2 | ||||||
| 8.11.1995 | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
| 20.10.1995 | 701.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 091 | 3 | ||||||
| 18.10.1995 | 701.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 705 | 1 | ||||||
| 26.9.1995 | 700.00 | -1.40% | 4 900 | 7 | 706.00 | -1.00% | 12 708 | 18 | ||||||
| 6.11.1995 | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
| 29.11.1995 | 590.00 | 0.00% | 0 | 0 | 581.00 | -1.00% | 12 287 | 21 | ||||||
| 19.12.1995 | 575.00 | -1.00% | 5 175 | 9 | ||||||||||
| 12.12.1995 | 580.00 | 0.00% | 0 | 0 | 575.00 | -1.00% | 2 300 | 4 | ||||||
| 16.6.1995 | 1 080.00 | -4.84% | 27 000 | 25 | 1 140.00 | -1.00% | 3 420 | 3 | ||||||
| 15.6.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 23.8.1995 | 760.00 | -1.29% | 12 160 | 16 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| 25.4.1995 | 995.00 | -432.00% | 66 665 | 67 | 990.00 | -1.00% | 11 880 | 12 | ||||||
| 6.4.1995 | 930.00 | -53.00% | 13 020 | 14 | 899.50 | -1.00% | 1 799 | 2 | ||||||
| 19.4.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.00 | -1.00% | 21 172 | 22 | ||||||
| 26.5.1995 | 0 | 0 | 1 043.00 | -1.00% | 6 139 | 6 | ||||||||
| 22.5.1995 | 0 | 0 | 1 258.00 | -1.00% | 6 290 | 5 | ||||||||
| 20.1.1995 | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
| 16.2.1995 | 715.00 | -1.00% | 1 430 | 2 | ||||||||||
| 30.3.1995 | 1 040.00 | +483.00% | 52 000 | 50 | 812.50 | -1.00% | 4 063 | 5 | ||||||
| 2.2.1995 | 701.00 | +14.00% | 14 020 | 20 | 730.00 | 0.00% | 26 725 | 37 | ||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 761.00 | +92.00% | 4 566 | 6 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 17.1.1995 | 754.00 | -491.00% | 4 524 | 6 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 16.1.1995 | 793.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 834.00 | -490.00% | 8 340 | 10 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 877.00 | -498.00% | 0 | 0 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| 31.1.1995 | 711.00 | +14.00% | 3 555 | 5 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 704.00 | -262.00% | 22 528 | 32 | 800.00 | 0.00% | 105 640 | 126 | ||||||
| 8.2.1995 | 711.00 | +14.00% | 15 642 | 22 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 230.00 | -465.00% | 131 610 | 107 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 050.00 | +447.00% | 64 050 | 61 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| 26.1.1995 | 721.00 | +13.00% | 3 605 | 5 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 9.8.1995 | 720.00 | +4.95% | 0 | 0 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| 25.7.1995 | 786.00 | +4.93% | 3 930 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 749.00 | -4.94% | 26 964 | 36 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 788.00 | -4.94% | 11 032 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 793.00 | +4.89% | 15 067 | 19 | 750.00 | 0.00% | 2 189 | 3 | ||||||
| 30.8.1995 | 760.00 | -4.76% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
| 6.9.1995 | 721.00 | +4.94% | 2 884 | 4 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 13.6.1995 | 1 135.00 | -4.62% | 6 810 | 6 | 1 150.00 | 0.00% | 20 705 | 18 | ||||||
| 18.7.1995 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 015.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 570.00 | -1.72% | 11 970 | 21 | 590.00 | 0.00% | 9 343 | 16 | ||||||
| 28.11.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 570.00 | -3.38% | 19 380 | 34 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 564.00 | +9.94% | 18 612 | 33 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| 3.11.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 581.00 | +0.17% | 18 011 | 31 | 670.00 | 0.00% | 6 028 | 9 | ||||||
| 13.11.1995 | 601.00 | -4.60% | 18 030 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
