IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 130.00 | 0.00% | 0 | 0 | 183.50 | +7.94% | 2 386 | 13 | ||||||
| 11.9.1997 | +7.89% | 0 | ||||||||||||
| 22.1.1997 | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
| 19.12.1996 | 80.00 | 0.00% | 480 | 6 | 62.00 | +7.83% | 982 | 16 | ||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
| 12.9.1997 | 45.00 | +7.48% | 573 | 13 | ||||||||||
| 11.11.1997 | 34.00 | +7.41% | 2 798 | 84 | ||||||||||
| 5.11.1997 | +7.40% | 0 | ||||||||||||
| 15.4.1997 | 51.24 | -4.98% | 922 | 18 | 45.00 | +7.28% | 133 | 3 | ||||||
| 8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
| 29.9.1995 | 700.00 | -1.40% | 11 200 | 16 | 670.00 | +7.00% | 6 700 | 10 | ||||||
| 9.1.1996 | 513.00 | 0.00% | 0 | 0 | 572.50 | +7.00% | 2 863 | 5 | ||||||
| 19.5.1995 | 0 | 0 | 1 300.00 | +7.00% | 20 400 | 16 | ||||||||
| 15.5.1995 | 1 180.00 | +488.00% | 49 560 | 42 | 1 216.00 | +7.00% | 33 098 | 28 | ||||||
| 22.6.1995 | 1 130.00 | +4.62% | 99 440 | 88 | 1 130.00 | +7.00% | 6 660 | 6 | ||||||
| 20.2.1997 | 81.10 | 0.00% | 0 | 0 | 104.00 | +6.99% | 2 347 | 23 | ||||||
| 23.12.1996 | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| 6.11.1997 | +6.89% | 0 | ||||||||||||
| 24.1.1997 | 90.30 | 0.00% | 0 | 0 | 102.50 | +6.77% | 820 | 8 | ||||||
| 10.12.1997 | +6.58% | 0 | ||||||||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +6.58% | 413 | 3 | ||||||
| 14.10.1996 | 115.00 | +6.48% | 690 | 6 | 106.50 | +6.50% | 639 | 6 | ||||||
| 20.11.1997 | 34.10 | +6.23% | 68 | 2 | ||||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| 4.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
| 6.8.1996 | 159.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 452 | 7 | ||||||
| 5.8.1996 | 159.00 | -9.86% | 5 247 | 33 | 196.10 | +6.00% | 1 765 | 9 | ||||||
| 3.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 8 400 | 21 | ||||||
| 25.1.1996 | 550.00 | -8.48% | 7 700 | 14 | 612.50 | +6.00% | 2 450 | 4 | ||||||
| 16.8.1995 | 756.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.4.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +5.94% | 1 529 | 37 | ||||||
| 21.8.1997 | +5.55% | 0 | ||||||||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
| 6.2.1997 | 80.00 | 0.00% | 0 | 0 | 99.00 | +5.31% | 891 | 9 | ||||||
| 30.5.1997 | 44.59 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.9.1997 | 60.00 | +5.26% | 240 | 4 | ||||||||||
| 3.10.1996 | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
| 12.2.1997 | 87.97 | +4.98% | 1 408 | 16 | 100.00 | +5.23% | 85 377 | 854 | ||||||
| 4.4.1997 | 73.32 | -4.98% | 0 | 0 | 50.10 | +5.21% | 625 | 12 | ||||||
| 10.11.1997 | 31.00 | +5.08% | 248 | 8 | ||||||||||
| 14.5.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| 16.8.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
| 12.7.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 1 200 | 3 | ||||||
| 25.3.1996 | 450.00 | +9.75% | 5 850 | 13 | 464.00 | +5.00% | 11 578 | 25 | ||||||
| 2.4.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 2 760 | 6 | ||||||
| 27.5.1996 | 285.00 | -9.52% | 11 400 | 40 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 798.00 | +5.00% | 4 788 | 6 | 760.00 | +5.00% | 4 560 | 6 | ||||||
| 4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
| 9.2.1996 | 480.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 650 | 3 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||||
| 23.2.1996 | 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 120.00 | -4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.5.1995 | 1 290.00 | +445.00% | 110 940 | 86 | 1 208.50 | +5.00% | 14 502 | 12 | ||||||
| 7.6.1995 | 1 250.00 | -2.34% | 45 000 | 36 | 1 081.50 | +5.00% | 25 956 | 24 | ||||||
| 29.3.1995 | 992.00 | +497.00% | 65 472 | 66 | 832.50 | +5.00% | 2 470 | 3 | ||||||
| 14.1.1997 | 100.00 | 0.00% | 400 | 4 | +4.95% | 0 | ||||||||
| 27.6.1997 | +4.95% | 0 | ||||||||||||
| 9.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 193 | 2 | ||||||
| ||||||||||||||
