IMEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 436.00 | -2 000.00% | 1 744 | 4 | ||||||||||
5.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
5.12.1995 | 513.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 5 293 | 9 | ||||||
6.12.1995 | 513.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 3 990 | 7 | ||||||
30.11.1993 | 523.00 | +1 995.00% | 18 305 | 35 | ||||||||||
23.11.1993 | 545.00 | -1 997.00% | 7 085 | 13 | ||||||||||
7.12.1995 | 564.00 | +9.94% | 18 612 | 33 | 570.00 | 0.00% | 2 850 | 5 | ||||||
8.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 566.00 | -987.00% | 0 | 0 | ||||||||||
16.11.1993 | 568.00 | -2 000.00% | 8 520 | 15 | ||||||||||
30.11.1995 | 570.00 | -3.38% | 19 380 | 34 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 570.00 | 0.00% | 0 | 0 | 555.50 | -5.00% | 5 000 | 9 | ||||||
14.12.1995 | 570.00 | -1.72% | 11 970 | 21 | 590.00 | 0.00% | 9 343 | 16 | ||||||
15.12.1995 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 580.00 | +2.83% | 5 800 | 10 | 580.00 | +2.00% | 1 740 | 3 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 575.00 | -1.00% | 2 300 | 4 | ||||||
13.12.1995 | 580.00 | 0.00% | 0 | 0 | 585.00 | +1.00% | 3 495 | 6 | ||||||
30.10.1995 | 580.00 | -8.08% | 8 700 | 15 | 704.00 | +9.00% | 7 744 | 11 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 652.00 | -7.00% | 3 260 | 5 | ||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 4 690 | 7 | ||||||
2.11.1995 | 581.00 | +0.17% | 18 011 | 31 | 670.00 | 0.00% | 6 028 | 9 | ||||||
3.11.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 590.00 | -3.59% | 5 900 | 10 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 590.00 | 0.00% | 0 | 0 | 581.00 | -1.00% | 12 287 | 21 | ||||||
16.11.1995 | 590.00 | -1.83% | 37 170 | 63 | 560.00 | -2.00% | 5 130 | 9 | ||||||
17.11.1995 | 590.00 | 0.00% | 0 | 0 | 595.00 | +4.00% | 2 975 | 5 | ||||||
20.11.1995 | 600.00 | +1.69% | 21 600 | 36 | 580.00 | -6.00% | 2 232 | 4 | ||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | 574.00 | +3.00% | 2 296 | 4 | ||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 600.00 | 0.00% | 13 800 | 23 | ||||||||||
22.2.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
17.2.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
15.2.1994 | 600.00 | 0.00% | 13 200 | 22 | ||||||||||
10.2.1994 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
8.2.1994 | 600.00 | 0.00% | 16 800 | 28 | ||||||||||
3.2.1994 | 600.00 | 0.00% | 21 600 | 36 | ||||||||||
1.2.1994 | 600.00 | +600.00% | 33 600 | 56 | ||||||||||
9.12.1993 | 600.00 | -476.00% | 1 800 | 3 | ||||||||||
13.11.1995 | 601.00 | -4.60% | 18 030 | 30 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -9.00% | 5 820 | 10 | ||||||
1.3.1994 | 605.00 | +83.00% | 18 755 | 31 | ||||||||||
6.11.1995 | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
7.11.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
8.11.1995 | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
23.11.1995 | 612.00 | +2.00% | 9 180 | 15 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 612.00 | 0.00% | 0 | 0 | 570.50 | -2.00% | 1 141 | 2 | ||||||
2.12.1993 | 627.00 | +1 988.00% | 6 270 | 10 | ||||||||||
25.1.1994 | 628.00 | -989.00% | 0 | 0 | ||||||||||
9.11.1995 | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
10.11.1995 | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
3.3.1994 | 630.00 | +413.00% | 3 150 | 5 | ||||||||||
7.12.1993 | 630.00 | +47.00% | 6 300 | 10 | ||||||||||
26.10.1995 | 631.00 | -9.98% | 11 358 | 18 | 627.50 | -3.00% | 5 648 | 9 | ||||||
27.10.1995 | 631.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 5 150 | 8 | ||||||
2.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 681.00 | +1 989.00% | 2 724 | 4 | ||||||||||
8.8.1995 | 686.00 | -4.98% | 20 580 | 30 | 730.00 | -5.00% | 2 190 | 3 | ||||||
|