IMEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
12.8.1996 | 180.00 | +2.91% | 2 520 | 14 | 200.00 | 0.00% | 8 800 | 44 | ||||||
12.7.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
16.8.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
15.8.1996 | 190.00 | +5.55% | 570 | 3 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 196.00 | 0.00% | 0 | 0 | 216.50 | -31.00% | 1 083 | 5 | ||||||
30.7.1996 | 196.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
29.7.1996 | 196.00 | -1.01% | 588 | 3 | 200.00 | 0.00% | 2 000 | 10 | ||||||
17.7.1996 | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
16.7.1996 | 196.00 | 0.00% | 0 | 0 | 161.00 | -19.00% | 3 381 | 21 | ||||||
15.7.1996 | 196.00 | +7.69% | 4 508 | 23 | +48.00% | 0 | 0 | |||||||
26.7.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 000 | 10 | ||||||
25.7.1996 | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 3 891 | 23 | ||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 157.10 | -8.00% | 471 | 3 | ||||||
19.8.1996 | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 202.00 | -9.82% | 6 060 | 30 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
18.7.1996 | 215.00 | +9.69% | 7 955 | 37 | 192.00 | +2.00% | 905 | 5 | ||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 2 382 | 12 | ||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
22.7.1996 | 220.00 | +2.32% | 8 140 | 37 | +21.00% | 0 | 0 | |||||||
4.7.1996 | 224.00 | -9.67% | 6 720 | 30 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 248.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 248.00 | -9.81% | 8 928 | 36 | -14.00% | 0 | 0 | |||||||
5.6.1996 | 257.00 | 0.00% | 0 | 0 | 307.50 | +9.00% | 4 920 | 16 | ||||||
4.6.1996 | 257.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 2 539 | 9 | ||||||
3.6.1996 | 257.00 | -9.82% | 13 107 | 51 | 285.00 | +1.00% | 6 530 | 23 | ||||||
28.6.1996 | 275.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||
27.6.1996 | 275.00 | -9.83% | 14 850 | 54 | 302.00 | 0.00% | 4 218 | 14 | ||||||
7.6.1996 | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 300 | 10 | ||||||
6.6.1996 | 280.00 | +8.94% | 9 520 | 34 | 300.00 | -2.00% | 900 | 3 | ||||||
31.5.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
30.5.1996 | 285.00 | 0.00% | 1 710 | 6 | 282.00 | 0.00% | 1 973 | 7 | ||||||
29.5.1996 | 285.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
28.5.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | -5.00% | 7 025 | 25 | ||||||
27.5.1996 | 285.00 | -9.52% | 11 400 | 40 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 305.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.6.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 305.00 | 0.00% | 5 795 | 19 | 267.50 | -8.00% | 1 070 | 4 | ||||||
21.6.1996 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 305.00 | -9.76% | 5 490 | 18 | 275.00 | +1.00% | 4 709 | 16 | ||||||
12.6.1996 | 308.00 | 0.00% | 0 | 0 | 303.50 | +9.00% | 2 732 | 9 | ||||||
11.6.1996 | 308.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 6 147 | 22 | ||||||
10.6.1996 | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | 281.50 | -8.00% | 5 630 | 20 | ||||||
23.5.1996 | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
19.6.1996 | 338.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 1 168 | 4 | ||||||
18.6.1996 | 338.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 5 896 | 22 | ||||||
17.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
14.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 580 | 2 | ||||||
13.6.1996 | 338.00 | +9.74% | 15 210 | 45 | 316.50 | +2.00% | 1 857 | 6 | ||||||
17.5.1996 | 345.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 4 500 | 12 | ||||||
16.5.1996 | 345.00 | -8.73% | 4 140 | 12 | 380.00 | +3.00% | 380 | 1 | ||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 350.00 | +1.44% | 22 750 | 65 | 375.00 | 0.00% | 3 750 | 10 | ||||||
15.5.1996 | 378.00 | 0.00% | 0 | 0 | 369.50 | -6.00% | 2 217 | 6 | ||||||
14.5.1996 | 378.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 378.00 | 0.00% | 7 182 | 19 | 400.00 | -4.00% | 6 160 | 16 | ||||||
10.5.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
9.5.1996 | 378.00 | -5.50% | 8 694 | 23 | 400.00 | 0.00% | 2 400 | 6 | ||||||
26.4.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
25.4.1996 | 378.00 | -10.00% | 19 278 | 51 | 410.00 | 0.00% | 5 590 | 14 | ||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 400 | 31 | ||||||
6.5.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 1 600 | 4 | ||||||
3.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 8 400 | 21 | ||||||
2.5.1996 | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
20.3.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 6 425 | 15 | ||||||
19.3.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 7 480 | 17 | ||||||
18.3.1996 | 400.00 | -4.76% | 25 600 | 64 | 408.00 | +8.00% | 10 431 | 26 | ||||||
19.4.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
18.4.1996 | 405.00 | -10.00% | 27 945 | 69 | 400.00 | -5.00% | 5 600 | 14 | ||||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 644 | 6 | ||||||
21.3.1996 | 410.00 | +2.50% | 22 140 | 54 | 390.00 | +2.00% | 14 040 | 32 | ||||||
30.4.1996 | 410.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 6 751 | 17 | ||||||
29.4.1996 | 410.00 | +8.46% | 15 990 | 39 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 410.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 230 | 14 | ||||||
5.3.1996 | 410.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 5 150 | 10 | ||||||
4.3.1996 | 410.00 | -8.88% | 8 200 | 20 | 513.00 | +4.00% | 3 591 | 7 | ||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 1 200 | 3 | ||||||
23.4.1996 | 420.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
22.4.1996 | 420.00 | +3.70% | 13 020 | 31 | 400.00 | 0.00% | 6 400 | 16 | ||||||
12.4.1996 | 420.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 14 660 | 38 | ||||||
11.4.1996 | 420.00 | 0.00% | 37 800 | 90 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 420.00 | 0.00% | 0 | 0 | 411.80 | +8.00% | 9 060 | 22 | ||||||
9.4.1996 | 420.00 | 0.00% | 0 | 0 | 382.50 | -6.00% | 3 060 | 8 | ||||||
5.4.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 420.00 | -6.87% | 22 680 | 54 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 430.00 | 0.00% | 0 | 0 | 460.00 | -8.00% | 3 660 | 8 | ||||||
12.3.1996 | 430.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 13 483 | 27 | ||||||
11.3.1996 | 430.00 | -4.65% | 28 810 | 67 | +11.00% | 0 | 0 | |||||||
25.11.1993 | 436.00 | -2 000.00% | 1 744 | 4 | ||||||||||
1.3.1996 | 450.00 | 0.00% | 0 | 0 | 492.50 | +9.00% | 4 925 | 10 | ||||||
29.2.1996 | 450.00 | -10.00% | 41 400 | 92 | 450.00 | -8.00% | 4 950 | 11 | ||||||
27.3.1996 | 450.00 | 0.00% | 0 | 0 | 418.30 | -10.00% | 4 183 | 10 | ||||||
26.3.1996 | 450.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 8 792 | 19 | ||||||
25.3.1996 | 450.00 | +9.75% | 5 850 | 13 | 464.00 | +5.00% | 11 578 | 25 | ||||||
17.4.1996 | 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 450.00 | +7.14% | 37 800 | 84 | 420.00 | +8.00% | 10 872 | 26 | ||||||
3.4.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
2.4.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 2 760 | 6 | ||||||
1.4.1996 | 451.00 | -8.88% | 21 197 | 47 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 5 872 | 13 | ||||||
7.3.1996 | 451.00 | +10.00% | 9 471 | 21 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 480.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 650 | 3 | ||||||
8.2.1996 | 480.00 | -4.00% | 10 080 | 21 | 550.00 | -4.00% | 4 208 | 8 | ||||||
29.3.1996 | 495.00 | 0.00% | 0 | 0 | 465.40 | +2.00% | 3 258 | 7 | ||||||
28.3.1996 | 495.00 | +10.00% | 27 225 | 55 | 460.00 | +9.00% | 10 023 | 22 | ||||||
7.2.1996 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||||
6.2.1996 | 500.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 568 | 3 | ||||||
5.2.1996 | 500.00 | -0.99% | 4 500 | 9 | 550.00 | +2.00% | 1 100 | 2 | ||||||
28.2.1996 | 500.00 | 0.00% | 0 | 0 | 490.90 | +3.00% | 8 345 | 17 | ||||||
27.2.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 5 230 | 11 | ||||||
26.2.1996 | 500.00 | -5.66% | 10 000 | 20 | 492.50 | +2.00% | 9 565 | 20 | ||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 500.00 | -9.90% | 5 000 | 10 | 550.00 | 0.00% | 1 100 | 2 | ||||||
5.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 700 | 5 | ||||||
1.2.1996 | 505.00 | -8.18% | 2 020 | 4 | 550.00 | +1.00% | 13 606 | 25 | ||||||
10.1.1996 | 513.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 2 172 | 4 | ||||||
9.1.1996 | 513.00 | 0.00% | 0 | 0 | 572.50 | +7.00% | 2 863 | 5 | ||||||
8.1.1996 | 513.00 | -10.00% | 2 565 | 5 | ||||||||||
6.12.1995 | 513.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 3 990 | 7 | ||||||
5.12.1995 | 513.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 5 293 | 9 | ||||||
4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
30.11.1993 | 523.00 | +1 995.00% | 18 305 | 35 | ||||||||||
14.2.1996 | 528.00 | 0.00% | 0 | 0 | 532.50 | -5.00% | 3 728 | 7 | ||||||
13.2.1996 | 528.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 15 133 | 27 | ||||||
12.2.1996 | 528.00 | +10.00% | 16 896 | 32 | 520.00 | -5.00% | 3 120 | 6 | ||||||
23.2.1996 | 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 530.00 | +6.00% | 15 370 | 29 | 446.00 | -10.00% | 1 338 | 3 | ||||||
23.11.1993 | 545.00 | -1 997.00% | 7 085 | 13 | ||||||||||
31.1.1996 | 550.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 249 | 6 | ||||||
30.1.1996 | 550.00 | 0.00% | 0 | 0 | 534.50 | -4.00% | 2 719 | 5 | ||||||
29.1.1996 | 550.00 | 0.00% | 13 200 | 24 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 550.00 | -8.48% | 7 700 | 14 | 612.50 | +6.00% | 2 450 | 4 | ||||||
16.2.1996 | 555.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 8 800 | 16 | ||||||
15.2.1996 | 555.00 | +5.11% | 32 745 | 59 | 578.50 | +9.00% | 6 942 | 12 | ||||||
12.1.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
11.1.1996 | 560.00 | +9.16% | 9 520 | 17 | 550.00 | +1.00% | 9 340 | 17 | ||||||
8.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 564.00 | +9.94% | 18 612 | 33 | 570.00 | 0.00% | 2 850 | 5 | ||||||
27.1.1994 | 566.00 | -987.00% | 0 | 0 | ||||||||||
16.11.1993 | 568.00 | -2 000.00% | 8 520 | 15 | ||||||||||
1.12.1995 | 570.00 | 0.00% | 0 | 0 | 555.50 | -5.00% | 5 000 | 9 | ||||||
30.11.1995 | 570.00 | -3.38% | 19 380 | 34 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 570.00 | -1.72% | 11 970 | 21 | 590.00 | 0.00% | 9 343 | 16 | ||||||
13.12.1995 | 580.00 | 0.00% | 0 | 0 | 585.00 | +1.00% | 3 495 | 6 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 575.00 | -1.00% | 2 300 | 4 | ||||||
11.12.1995 | 580.00 | +2.83% | 5 800 | 10 | 580.00 | +2.00% | 1 740 | 3 | ||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 4 690 | 7 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 652.00 | -7.00% | 3 260 | 5 | ||||||
30.10.1995 | 580.00 | -8.08% | 8 700 | 15 | 704.00 | +9.00% | 7 744 | 11 | ||||||
3.11.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 581.00 | +0.17% | 18 011 | 31 | 670.00 | 0.00% | 6 028 | 9 | ||||||
29.11.1995 | 590.00 | 0.00% | 0 | 0 | 581.00 | -1.00% | 12 287 | 21 | ||||||
28.11.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 590.00 | -3.59% | 5 900 | 10 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 590.00 | 0.00% | 0 | 0 | 595.00 | +4.00% | 2 975 | 5 | ||||||
16.11.1995 | 590.00 | -1.83% | 37 170 | 63 | 560.00 | -2.00% | 5 130 | 9 | ||||||
17.1.1996 | 600.00 | 0.00% | 0 | 0 | 500.00 | -7.00% | 3 500 | 7 | ||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 912 | 11 | ||||||
15.1.1996 | 600.00 | +7.14% | 6 000 | 10 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | 574.00 | +3.00% | 2 296 | 4 | ||||||
20.11.1995 | 600.00 | +1.69% | 21 600 | 36 | 580.00 | -6.00% | 2 232 | 4 | ||||||
9.12.1993 | 600.00 | -476.00% | 1 800 | 3 | ||||||||||
24.2.1994 | 600.00 | 0.00% | 13 800 | 23 | ||||||||||
22.2.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
17.2.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
15.2.1994 | 600.00 | 0.00% | 13 200 | 22 | ||||||||||
10.2.1994 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
8.2.1994 | 600.00 | 0.00% | 16 800 | 28 | ||||||||||
3.2.1994 | 600.00 | 0.00% | 21 600 | 36 | ||||||||||
1.2.1994 | 600.00 | +600.00% | 33 600 | 56 | ||||||||||
15.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -9.00% | 5 820 | 10 | ||||||
14.11.1995 | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 601.00 | -4.60% | 18 030 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 601.00 | 0.00% | 0 | 0 | 587.00 | +9.00% | 4 642 | 8 | ||||||
23.1.1996 | 601.00 | 0.00% | 0 | 0 | 534.50 | +8.00% | 1 604 | 3 | ||||||
22.1.1996 | 601.00 | 0.00% | 0 | 0 | 526.00 | +3.00% | 5 927 | 12 | ||||||
19.1.1996 | 601.00 | 0.00% | 0 | 0 | 484.00 | +1.00% | 3 827 | 8 | ||||||
18.1.1996 | 601.00 | +0.16% | 37 863 | 63 | 475.00 | -5.00% | 5 225 | 11 | ||||||
1.3.1994 | 605.00 | +83.00% | 18 755 | 31 | ||||||||||
8.11.1995 | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
7.11.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
6.11.1995 | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
24.11.1995 | 612.00 | 0.00% | 0 | 0 | 570.50 | -2.00% | 1 141 | 2 | ||||||
23.11.1995 | 612.00 | +2.00% | 9 180 | 15 | +1.00% | 0 | 0 | |||||||
|