IMEX A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
14.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 580 | 2 | ||||||
20.11.1997 | 34.10 | +6.23% | 68 | 2 | ||||||||||
18.9.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
17.6.1997 | 48.00 | +9.09% | 96 | 2 | ||||||||||
26.6.1997 | 50.50 | -4.71% | 101 | 2 | ||||||||||
4.7.1997 | 58.00 | 0.00% | 116 | 2 | ||||||||||
25.8.1997 | 38.00 | 0.00% | 76 | 2 | ||||||||||
14.5.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
30.4.1997 | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
24.4.1997 | 42.96 | -4.99% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
21.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 193 | 2 | ||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
24.11.1995 | 612.00 | 0.00% | 0 | 0 | 570.50 | -2.00% | 1 141 | 2 | ||||||
23.8.1995 | 760.00 | -1.29% | 12 160 | 16 | 700.00 | -1.00% | 1 400 | 2 | ||||||
15.9.1995 | 719.00 | -4.89% | 0 | 0 | 705.50 | 0.00% | 1 411 | 2 | ||||||
19.2.1996 | 500.00 | -9.90% | 5 000 | 10 | 550.00 | 0.00% | 1 100 | 2 | ||||||
18.12.1995 | 578.00 | -10.00% | 1 156 | 2 | ||||||||||
5.2.1996 | 500.00 | -0.99% | 4 500 | 9 | 550.00 | +2.00% | 1 100 | 2 | ||||||
16.2.1995 | 715.00 | -1.00% | 1 430 | 2 | ||||||||||
6.4.1995 | 930.00 | -53.00% | 13 020 | 14 | 899.50 | -1.00% | 1 799 | 2 | ||||||
3.8.1995 | 760.00 | 0.00% | 0 | 0 | 707.00 | -10.00% | 1 414 | 2 | ||||||
25.9.1995 | 710.00 | +1.28% | 31 950 | 45 | 710.00 | +1.00% | 710 | 1 | ||||||
9.11.1995 | 630.00 | +3.27% | 10 710 | 17 | 591.00 | -5.00% | 591 | 1 | ||||||
18.10.1995 | 701.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 705 | 1 | ||||||
17.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
16.5.1996 | 345.00 | -8.73% | 4 140 | 12 | 380.00 | +3.00% | 380 | 1 | ||||||
28.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
2.9.1996 | 180.00 | +1.01% | 720 | 4 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 145.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.9.1996 | 144.34 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
30.9.1996 | 130.00 | 0.00% | 2 990 | 23 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | -23.21% | 0 | 0 | |||||||
11.10.1996 | 108.00 | 0.00% | 0 | 0 | -13.79% | 0 | 0 | |||||||
10.10.1996 | 108.00 | -10.00% | 3 996 | 37 | -15.63% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | +33.80% | 0 | 0 | |||||||
9.8.1996 | 174.90 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.8.1996 | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 159.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 190.00 | +5.55% | 570 | 3 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
22.7.1996 | 220.00 | +2.32% | 8 140 | 37 | +21.00% | 0 | 0 | |||||||
30.7.1996 | 196.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
10.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 202.00 | -9.82% | 6 060 | 30 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 224.00 | -9.67% | 6 720 | 30 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 248.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 248.00 | -9.81% | 8 928 | 36 | -14.00% | 0 | 0 | |||||||
14.5.1996 | 378.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 410.00 | +8.46% | 15 990 | 39 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 420.00 | 0.00% | 37 800 | 90 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 451.00 | -8.88% | 21 197 | 47 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 420.00 | -6.87% | 22 680 | 54 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 305.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.6.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 196.00 | +7.69% | 4 508 | 23 | +48.00% | 0 | 0 | |||||||
12.7.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 285.00 | -9.52% | 11 400 | 40 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
31.10.1996 | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
17.10.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 701.00 | -1.68% | 7 711 | 11 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 601.00 | -4.60% | 18 030 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 612.00 | +2.00% | 9 180 | 15 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 590.00 | -3.59% | 5 900 | 10 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 720.00 | 0.00% | 2 880 | 4 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 721.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 756.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 770.00 | 0.00% | 7 700 | 10 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 687.00 | -4.84% | 4 122 | 6 | -6.00% | 0 | 0 | |||||||
1.9.1995 | 760.00 | 0.00% | 6 080 | 8 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 760.00 | -4.76% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 451.00 | +10.00% | 9 471 | 21 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 430.00 | -4.65% | 28 810 | 67 | +11.00% | 0 | 0 | |||||||
15.12.1995 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 570.00 | -3.38% | 19 380 | 34 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
29.1.1996 | 550.00 | 0.00% | 13 200 | 24 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 600.00 | +7.14% | 6 000 | 10 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 120.00 | -4.68% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 1 175.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 1 235.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.6.1995 | 1 300.00 | -4.76% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.8.1995 | 760.00 | 0.00% | 10 640 | 14 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 690.00 | -4.16% | 3 450 | 5 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 724.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 800.00 | +1.78% | 4 000 | 5 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 786.00 | +4.93% | 3 930 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 749.00 | -4.94% | 26 964 | 36 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 788.00 | -4.94% | 11 032 | 14 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 829.00 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 965.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 1 015.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 065.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 1 120.00 | -4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 1 230.00 | -465.00% | 131 610 | 107 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 1 170.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 950.00 | -104.00% | 20 900 | 22 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 950.00 | +215.00% | 21 850 | 23 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 988.00 | -500.00% | 37 544 | 38 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 930.00 | -261.00% | 47 430 | 51 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 946.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 901.00 | -373.00% | 14 416 | 16 | +3.00% | 0 | 0 | |||||||
15.2.1995 | +9.00% | 0 | 0 | |||||||||||
31.1.1995 | 711.00 | +14.00% | 3 555 | 5 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 710.00 | -152.00% | 1 420 | 2 | +1.00% | 0 | 0 | |||||||
27.1.1995 | 721.00 | 0.00% | 14 420 | 20 | +2.00% | 0 | 0 | |||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
10.2.1995 | 710.00 | -14.00% | 6 390 | 9 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 711.00 | 0.00% | 21 330 | 30 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 711.00 | +14.00% | 15 642 | 22 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.1.1995 | 705.00 | +14.00% | 16 920 | 24 | -5.00% | 0 | 0 | |||||||
16.1.1995 | 793.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 834.00 | -490.00% | 8 340 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|