IMPERIAL K. VARY, IMPERIAL K.VARY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 85.50 | +8.22% | 428 | 5 | ||||||||||
| 11.7.1997 | 90.00 | 630 | 7 | |||||||||||
| 30.6.1997 | 90.00 | +3.85% | 360 | 4 | ||||||||||
| 14.10.1997 | 94.00 | 0.00% | 94 | 1 | ||||||||||
| 17.6.1997 | 99.00 | -10.00% | 198 | 2 | ||||||||||
| 20.6.1997 | 100.00 | +0.50% | 200 | 2 | ||||||||||
| 10.6.1997 | 110.00 | -8.33% | 220 | 2 | ||||||||||
| 9.6.1997 | 120.00 | -1.63% | 240 | 2 | ||||||||||
| 5.6.1997 | 128.00 | 0.00% | 1 536 | 12 | ||||||||||
| 12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 20.10.1997 | 136.00 | +9.67% | 272 | 2 | ||||||||||
| 11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
| 17.2.1997 | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| 21.10.1997 | 149.00 | +9.55% | 298 | 2 | ||||||||||
| 21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| 12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
| 7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
| 18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| 31.10.1997 | 156.00 | 0.00% | 468 | 3 | ||||||||||
| ||||||||||||||
