IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| 3.10.1995 | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
| 21.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
| 15.9.1995 | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
| 3.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 2.8.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
| 11.11.1994 | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
| 19.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 14.12.1994 | 720.00 | -463.00% | 1 440 | 2 | ||||||||||
| 2.12.1994 | 735.00 | +500.00% | 1 470 | 2 | ||||||||||
| 8.3.1995 | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| 9.12.1994 | 755.00 | 0.00% | 1 510 | 2 | ||||||||||
| 10.2.1995 | 760.00 | +160.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| ||||||||||||||
