IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| 12.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 7.10.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
| 3.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 2.8.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
| 19.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 28.4.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 11.4.1994 | 2 200.00 | -833.00% | 2 200 | 1 | ||||||||||
| 10.2.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1997 | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
| 16.12.1996 | 390.00 | -1.01% | 780 | 2 | -2.77% | 0 | ||||||||
| 17.1.1997 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
