IMPERIAL K. VARY, IMPERIAL K.VARY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
| 23.10.1995 | 850.00 | 0.00% | 9 350 | 11 | ||||||||||
| 22.6.1995 | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 6.9.1994 | 1 210.00 | +1 000.00% | 13 310 | 11 | ||||||||||
| 7.4.1994 | 2 400.00 | +434.00% | 26 400 | 11 | ||||||||||
| 24.3.1994 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||||||
| 9.11.1995 | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
| 23.1.1995 | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| 28.11.1994 | 700.00 | -384.00% | 7 000 | 10 | ||||||||||
| 17.3.1994 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
| 8.2.1994 | 1 700.00 | -58.00% | 17 000 | 10 | ||||||||||
| 28.7.1995 | 800.00 | 0.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 980.00 | +436.00% | 8 820 | 9 | ||||||||||
| 15.2.1994 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||||
| 11.9.1995 | 842.00 | 0.00% | 6 736 | 8 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 22.5.1995 | 785.00 | 0.00% | 6 280 | 8 | 751.00 | 0.00% | 1 502 | 2 | ||||||
| 13.2.1995 | 760.00 | 0.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 1 000.00 | -49.00% | 8 000 | 8 | ||||||||||
| ||||||||||||||
