IMPERIAL K. VARY, IMPERIAL K.VARY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 300.00 | -1.63% | 5 400 | 18 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 695.00 | -0.71% | 12 510 | 18 | 620.60 | +2.00% | 2 462 | 4 | ||||||
8.1.1996 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
1.3.1994 | 2 400.00 | +41.00% | 43 200 | 18 | ||||||||||
9.4.1997 | 200.00 | -4.30% | 3 400 | 17 | 0.00% | 0 | ||||||||
26.3.1997 | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
10.3.1994 | 2 400.00 | +105.00% | 40 800 | 17 | ||||||||||
13.2.1997 | 180.00 | +0.44% | 2 880 | 16 | -9.39% | 0 | ||||||||
14.3.1996 | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
4.4.1996 | 680.00 | 0.00% | 10 200 | 15 | 599.00 | 0.00% | 599 | 1 | ||||||
25.1.1996 | 850.00 | 0.00% | 12 750 | 15 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
30.5.1994 | 1 250.00 | -808.00% | 18 750 | 15 | ||||||||||
2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
4.7.1996 | 610.00 | 0.00% | 8 540 | 14 | 471.70 | -1.00% | 1 887 | 4 | ||||||
15.4.1996 | 680.00 | 0.00% | 9 520 | 14 | 750.00 | +7.00% | 6 703 | 9 | ||||||
|