IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 1 710.00 | -831.00% | 6 840 | 4 | ||||||||||
30.5.1994 | 1 250.00 | -808.00% | 18 750 | 15 | ||||||||||
29.8.1994 | 910.00 | -510.00% | 3 640 | 4 | ||||||||||
7.11.1994 | 608.00 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
20.9.1994 | 988.00 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 799.00 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
31.3.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||||
29.3.1995 | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 785.00 | -496.00% | 0 | 0 | ||||||||||
21.9.1994 | 939.00 | -495.00% | 0 | 0 | ||||||||||
13.10.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
11.1.1995 | 754.00 | -491.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 760.00 | -488.00% | 0 | 0 | ||||||||||
23.3.1995 | 750.00 | -470.00% | 5 250 | 7 | ||||||||||
|