IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 630.00 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 694.00 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 824.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 826.00 | +495.00% | 2 478 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 826.00 | +495.00% | 0 | 0 | ||||||||||
24.3.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
22.3.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
27.2.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
22.11.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
6.2.1995 | 748.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 793.00 | +489.00% | 3 965 | 5 | ||||||||||
24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
10.11.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
5.4.1994 | 2 300.00 | +454.00% | 9 200 | 4 | ||||||||||
22.9.1994 | 980.00 | +436.00% | 8 820 | 9 | ||||||||||
7.4.1994 | 2 400.00 | +434.00% | 26 400 | 11 | ||||||||||
8.12.1994 | 755.00 | +272.00% | 3 020 | 4 | ||||||||||
4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
27.9.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
2.8.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
|