IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | +9.94% | 0 | ||||||||||||
| 6.12.1996 | 327.00 | 0.00% | 0 | 0 | 423.00 | +9.87% | 846 | 2 | ||||||
| 15.10.1996 | 302.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 4.3.1997 | 262.00 | +4.80% | 0 | 0 | +9.82% | 0 | ||||||||
| 8.12.1997 | +9.81% | 0 | ||||||||||||
| 23.10.1997 | 179.00 | +9.81% | 537 | 3 | ||||||||||
| 11.3.1997 | 280.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 26.2.1997 | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
| 19.12.1996 | 351.00 | -10.00% | 0 | 0 | 360.00 | +9.75% | 360 | 1 | ||||||
| 17.10.1997 | +9.73% | 0 | ||||||||||||
| 18.10.1996 | 332.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| 9.10.1997 | +9.72% | 0 | ||||||||||||
| 4.12.1996 | 363.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 1 750 | 5 | ||||||
| 16.10.1997 | +9.70% | 0 | ||||||||||||
| 28.3.1997 | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
| 20.10.1997 | 136.00 | +9.67% | 272 | 2 | ||||||||||
| 10.3.1997 | 280.00 | 0.00% | 1 680 | 6 | +9.67% | 0 | ||||||||
| 2.12.1996 | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
| 7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| 5.3.1997 | 275.00 | +4.96% | 0 | 0 | +9.63% | 0 | ||||||||
| ||||||||||||||
