IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | -4.57% | 0 | ||||||||
| 21.4.1997 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1997 | 220.00 | 0.00% | 0 | 0 | 170.00 | -0.57% | 1 530 | 9 | ||||||
| 17.4.1997 | 220.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
| 26.3.1997 | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
| 6.2.1997 | 220.00 | -4.76% | 0 | 0 | -2.35% | 0 | ||||||||
| 27.1.1997 | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
| 10.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 229.00 | -4.97% | 0 | 0 | -3.27% | 0 | ||||||||
| 26.2.1997 | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
| 4.4.1997 | 230.00 | -4.95% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.3.1997 | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
| 5.2.1997 | 231.00 | -4.93% | 0 | 0 | -9.65% | 0 | ||||||||
| 28.1.1997 | 233.00 | +4.95% | 0 | 0 | +1.87% | 0 | ||||||||
| 9.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
| 18.3.1997 | 241.00 | -4.74% | 0 | 0 | -4.94% | 0 | ||||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
| 3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
| 3.4.1997 | 242.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 2.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 242.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| 28.3.1997 | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
| 2.10.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 4.2.1997 | 243.00 | -4.70% | 0 | 0 | -9.74% | 0 | ||||||||
| 29.1.1997 | 244.00 | +4.72% | 1 220 | 5 | +2.02% | 0 | ||||||||
| 8.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 250.00 | 0.00% | 0 | 0 | 198.50 | +2.31% | 199 | 1 | ||||||
| 28.2.1997 | 250.00 | +4.16% | 1 000 | 4 | 194.00 | 0.00% | 194 | 1 | ||||||
| 9.10.1996 | 250.00 | 0.00% | 0 | 0 | +2.35% | 0 | 0 | |||||||
| 8.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
| 7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| 17.3.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 255.00 | -4.85% | 0 | 0 | +4.83% | 0 | ||||||||
| 30.1.1997 | 256.00 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
| 7.1.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 262.00 | +4.80% | 0 | 0 | +9.82% | 0 | ||||||||
| 14.3.1997 | 266.00 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 31.1.1997 | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
| 27.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| 6.1.1997 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 275.00 | +4.96% | 0 | 0 | +9.63% | 0 | ||||||||
| 11.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.00 | +7.69% | 735 | 3 | ||||||
| 10.10.1996 | 275.00 | +10.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
| 13.3.1997 | 280.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 12.3.1997 | 280.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 11.3.1997 | 280.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 10.3.1997 | 280.00 | 0.00% | 1 680 | 6 | +9.67% | 0 | ||||||||
| 7.3.1997 | 280.00 | 0.00% | 0 | 0 | 279.00 | +6.48% | 279 | 1 | ||||||
| 6.3.1997 | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
| 31.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 288.00 | 0.00% | 0 | 0 | 282.00 | +3.67% | 564 | 2 | ||||||
| 21.11.1996 | 288.00 | -9.71% | 0 | 0 | 282.00 | +1.49% | 544 | 2 | ||||||
| 8.11.1996 | 293.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| ||||||||||||||
