IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 1 005.00 | +50.00% | 3 015 | 3 | ||||||||||
| 14.6.1994 | 1 000.00 | -49.00% | 8 000 | 8 | ||||||||||
| 1.9.1994 | 1 000.00 | +989.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 4.10.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| 3.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 27.9.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
| 4.8.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 988.00 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 980.00 | -200.00% | 4 900 | 5 | ||||||||||
| 26.9.1994 | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
| 22.9.1994 | 980.00 | +436.00% | 8 820 | 9 | ||||||||||
| 15.8.1994 | 970.00 | +997.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 959.00 | -995.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 939.00 | -495.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
| 7.6.1994 | 914.00 | 0.00% | 7 312 | 8 | ||||||||||
| 6.6.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 910.00 | -510.00% | 3 640 | 4 | ||||||||||
| 8.8.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 887.00 | +4.97% | 0 | 0 | 888.50 | +6.00% | 3 554 | 4 | ||||||
| 13.10.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 882.00 | +997.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.2.1996 | 850.00 | 0.00% | 850 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 2.2.1996 | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 850.00 | 0.00% | 16 150 | 19 | 730.00 | -3.00% | 5 813 | 8 | ||||||
| 31.1.1996 | 850.00 | 0.00% | 0 | 0 | 751.00 | +7.00% | 3 004 | 4 | ||||||
| 30.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 850.00 | 0.00% | 0 | 0 | 689.00 | -6.00% | 6 338 | 9 | ||||||
| 26.1.1996 | 850.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 751 | 1 | ||||||
| 25.1.1996 | 850.00 | 0.00% | 12 750 | 15 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 850.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 683 | 1 | ||||||
| 23.1.1996 | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 850.00 | 0.00% | 850 | 1 | 621.50 | -4.00% | 1 243 | 2 | ||||||
| 19.1.1996 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 850.00 | 0.00% | 43 350 | 51 | 617.50 | -3.00% | 3 705 | 6 | ||||||
| 17.1.1996 | 850.00 | 0.00% | 0 | 0 | 638.50 | -8.00% | 639 | 1 | ||||||
| 16.1.1996 | 850.00 | 0.00% | 0 | 0 | 690.50 | -9.00% | 3 453 | 5 | ||||||
| 15.1.1996 | 850.00 | 0.00% | 4 250 | 5 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
| 10.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 850.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 2 523 | 3 | ||||||
| 8.1.1996 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
| 15.12.1995 | 850.00 | 0.00% | 0 | 0 | 826.50 | -5.00% | 7 439 | 9 | ||||||
| 14.12.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 850.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 5 912 | 7 | ||||||
| 11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
| 8.12.1995 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 6.12.1995 | 850.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 850.00 | 0.00% | 0 | 0 | 756.50 | +6.00% | 11 348 | 15 | ||||||
| 4.12.1995 | 850.00 | 0.00% | 11 900 | 14 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 717.00 | +7.00% | 8 604 | 12 | ||||||
| 30.11.1995 | 850.00 | 0.00% | 5 100 | 6 | 667.50 | +5.00% | 1 335 | 2 | ||||||
| 29.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
