IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 755.00 | 0.00% | 1 510 | 2 | ||||||||||
| 10.2.1995 | 760.00 | +160.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 380.00 | -5.70% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
| 19.2.1997 | 190.00 | 0.00% | 1 520 | 8 | 160.50 | +8.62% | 963 | 6 | ||||||
| 9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 785.00 | +64.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 7.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 2.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
| 20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| 27.7.1995 | 800.00 | -2.91% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| 30.5.1996 | 405.00 | -0.73% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| 10.3.1997 | 280.00 | 0.00% | 1 680 | 6 | +9.67% | 0 | ||||||||
| 14.9.1995 | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
| 2.10.1995 | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||||
| 9.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| 23.4.1997 | 200.00 | -4.30% | 1 800 | 9 | 0.00% | 0 | ||||||||
| 12.9.1996 | 300.00 | 0.00% | 1 800 | 6 | +3.00% | 0 | 0 | |||||||
| 10.2.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||||
| 15.1.1997 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | ||||||||
| 15.4.1997 | 210.00 | +5.00% | 1 890 | 9 | 185.00 | -1.83% | 1 627 | 9 | ||||||
| 26.9.1994 | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
| 5.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 23.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
| 14.10.1996 | 302.00 | +9.81% | 2 114 | 7 | 233.00 | -4.89% | 699 | 3 | ||||||
| 22.8.1996 | 308.00 | -9.94% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 730.00 | -1.35% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 11.4.1994 | 2 200.00 | -833.00% | 2 200 | 1 | ||||||||||
| 6.3.1997 | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
| 2.3.1995 | 750.00 | -445.00% | 2 250 | 3 | ||||||||||
| 24.2.1995 | 750.00 | -131.00% | 2 250 | 3 | ||||||||||
| 13.3.1995 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 1.8.1996 | 380.00 | 0.00% | 2 280 | 6 | 331.00 | -8.00% | 1 655 | 5 | ||||||
| 5.5.1995 | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
| 11.8.1995 | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| 16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
| 28.3.1995 | 826.00 | +495.00% | 2 478 | 3 | 0.00% | 0 | 0 | |||||||
| 4.11.1993 | 1 250.00 | -5 000.00% | 2 500 | 2 | ||||||||||
| 6.9.1995 | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 25.11.1996 | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
| 26.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
| 3.11.1994 | 640.00 | -447.00% | 2 560 | 4 | ||||||||||
| 24.3.1997 | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
| 26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| ||||||||||||||
