IMPERIAL K. VARY, IMPERIAL K.VARY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| 28.11.1996 | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
| 7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| 1.7.1996 | 610.00 | +2.69% | 6 100 | 10 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| 29.4.1996 | 683.00 | -1.01% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| 9.11.1995 | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
| 28.11.1994 | 700.00 | -384.00% | 7 000 | 10 | ||||||||||
| 23.1.1995 | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| 17.3.1994 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
| 8.2.1994 | 1 700.00 | -58.00% | 17 000 | 10 | ||||||||||
| 15.2.1994 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||||
| 22.9.1994 | 980.00 | +436.00% | 8 820 | 9 | ||||||||||
| 19.2.1996 | 800.00 | 0.00% | 7 200 | 9 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 800.00 | 0.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 740.00 | -2.63% | 6 660 | 9 | 700.00 | +5.00% | 4 200 | 6 | ||||||
| 10.6.1996 | 480.00 | +3.89% | 4 320 | 9 | -6.00% | 0 | 0 | |||||||
| 2.12.1996 | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
| 15.1.1997 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | ||||||||
| 15.4.1997 | 210.00 | +5.00% | 1 890 | 9 | 185.00 | -1.83% | 1 627 | 9 | ||||||
| 23.4.1997 | 200.00 | -4.30% | 1 800 | 9 | 0.00% | 0 | ||||||||
| 26.5.1997 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | ||||||||
| 6.3.1997 | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
| 20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| 19.2.1997 | 190.00 | 0.00% | 1 520 | 8 | 160.50 | +8.62% | 963 | 6 | ||||||
| 25.11.1996 | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
| 18.4.1996 | 680.00 | 0.00% | 5 440 | 8 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 683.00 | 0.00% | 5 464 | 8 | 608.00 | 0.00% | 1 817 | 3 | ||||||
| 19.9.1996 | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
| 13.6.1996 | 500.00 | +4.16% | 4 000 | 8 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 403.00 | -9.64% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 11.9.1995 | 842.00 | 0.00% | 6 736 | 8 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 13.2.1995 | 760.00 | 0.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 785.00 | 0.00% | 6 280 | 8 | 751.00 | 0.00% | 1 502 | 2 | ||||||
| 14.6.1994 | 1 000.00 | -49.00% | 8 000 | 8 | ||||||||||
| 7.6.1994 | 914.00 | 0.00% | 7 312 | 8 | ||||||||||
| 3.3.1994 | 2 400.00 | 0.00% | 19 200 | 8 | ||||||||||
| 12.4.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
| 16.5.1994 | 1 860.00 | -210.00% | 13 020 | 7 | ||||||||||
| 12.6.1995 | 785.00 | 0.00% | 5 495 | 7 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 750.00 | -470.00% | 5 250 | 7 | ||||||||||
| 2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
| 5.10.1995 | 850.00 | -4.17% | 5 950 | 7 | 887.50 | 0.00% | 2 663 | 3 | ||||||
| 2.11.1995 | 850.00 | 0.00% | 5 950 | 7 | 940.00 | -2.00% | 6 430 | 7 | ||||||
| 17.6.1996 | 450.00 | -10.00% | 3 150 | 7 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
| 22.8.1996 | 308.00 | -9.94% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 680.00 | -2.15% | 4 760 | 7 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 302.00 | +9.81% | 2 114 | 7 | 233.00 | -4.89% | 699 | 3 | ||||||
| 10.3.1997 | 280.00 | 0.00% | 1 680 | 6 | +9.67% | 0 | ||||||||
| 14.5.1997 | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| 25.4.1996 | 690.00 | +1.02% | 4 140 | 6 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 6.6.1996 | 462.00 | +10.00% | 2 772 | 6 | 430.00 | -1.00% | 1 701 | 4 | ||||||
| 12.9.1996 | 300.00 | 0.00% | 1 800 | 6 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 495.00 | +10.00% | 2 970 | 6 | 410.50 | -1.00% | 1 232 | 3 | ||||||
| 1.8.1996 | 380.00 | 0.00% | 2 280 | 6 | 331.00 | -8.00% | 1 655 | 5 | ||||||
| 30.10.1995 | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||||
| ||||||||||||||
