IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 549.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 450.00 | -10.00% | 3 150 | 7 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 20.5.1996 | 433.00 | -9.97% | 0 | 0 | 505.00 | -3.00% | 3 030 | 6 | ||||||
| 6.5.1996 | 615.00 | -9.95% | 0 | 0 | 535.00 | -3.00% | 1 070 | 2 | ||||||
| 22.8.1996 | 308.00 | -9.94% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 299.00 | -9.93% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 27.5.1996 | 408.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 481.00 | -9.92% | 0 | 0 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| 9.5.1996 | 554.00 | -9.91% | 0 | 0 | 550.00 | -1.00% | 2 723 | 5 | ||||||
| 5.12.1996 | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| 15.7.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
| 7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| 11.7.1996 | 495.00 | -9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.12.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
| 21.11.1996 | 288.00 | -9.71% | 0 | 0 | 282.00 | +1.49% | 544 | 2 | ||||||
| 18.7.1996 | 403.00 | -9.64% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
| 22.7.1996 | 380.00 | -5.70% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| 28.4.1997 | 180.50 | -5.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 25.4.1997 | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 22.4.1997 | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
| 14.3.1997 | 266.00 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 10.2.1997 | 198.55 | -5.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 7.2.1997 | 209.00 | -5.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 29.2.1996 | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
| 12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
| 11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
| 2.5.1997 | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
| 30.4.1997 | 162.91 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
| 29.4.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
| 12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 19.3.1997 | 229.00 | -4.97% | 0 | 0 | -3.27% | 0 | ||||||||
| 4.4.1997 | 230.00 | -4.95% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.2.1997 | 231.00 | -4.93% | 0 | 0 | -9.65% | 0 | ||||||||
| 13.1.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 255.00 | -4.85% | 0 | 0 | +4.83% | 0 | ||||||||
| 20.3.1997 | 218.00 | -4.80% | 0 | 0 | +8.76% | 0 | ||||||||
| 7.1.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | -4.57% | 0 | ||||||||
| 6.2.1997 | 220.00 | -4.76% | 0 | 0 | -2.35% | 0 | ||||||||
| 18.3.1997 | 241.00 | -4.74% | 0 | 0 | -4.94% | 0 | ||||||||
| 14.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 243.00 | -4.70% | 0 | 0 | -9.74% | 0 | ||||||||
| 8.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| 23.4.1997 | 200.00 | -4.30% | 1 800 | 9 | 0.00% | 0 | ||||||||
| 9.4.1997 | 200.00 | -4.30% | 3 400 | 17 | 0.00% | 0 | ||||||||
| 5.10.1995 | 850.00 | -4.17% | 5 950 | 7 | 887.50 | 0.00% | 2 663 | 3 | ||||||
| 24.3.1997 | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
| 13.5.1996 | 534.00 | -3.61% | 11 214 | 21 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| ||||||||||||||
