IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1996 | 540.00 | +9.09% | 6 480 | 12 | 415.00 | -8.00% | 830 | 2 | ||||||
| 5.9.1995 | 842.00 | +4.98% | 0 | 0 | 800.50 | -1.00% | 4 803 | 6 | ||||||
| 4.10.1995 | 887.00 | +4.97% | 0 | 0 | 888.50 | +6.00% | 3 554 | 4 | ||||||
| 26.7.1995 | 824.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 28.11.1996 | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
| 13.6.1996 | 500.00 | +4.16% | 4 000 | 8 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 480.00 | +3.89% | 4 320 | 9 | -6.00% | 0 | 0 | |||||||
| 7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| 3.6.1996 | 420.00 | +3.70% | 5 040 | 12 | 430.00 | +3.00% | 1 259 | 3 | ||||||
| 1.7.1996 | 610.00 | +2.69% | 6 100 | 10 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 690.00 | +1.02% | 4 140 | 6 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 22.4.1996 | 683.00 | +0.44% | 8 196 | 12 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 3 200 | 4 | ||||||
| 31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 28.7.1995 | 800.00 | 0.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||||
| 11.9.1995 | 842.00 | 0.00% | 6 736 | 8 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 8.9.1995 | 842.00 | 0.00% | 0 | 0 | 801.00 | -2.00% | 1 602 | 2 | ||||||
| 7.9.1995 | 842.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 1 640 | 2 | ||||||
| 6.9.1995 | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 1.3.1996 | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
| 25.7.1995 | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
| 9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 5.5.1995 | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
| 6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 21.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
| 13.3.1995 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
| 9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 8.3.1995 | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| 7.3.1995 | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| 6.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
| 18.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 13.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
| 11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 6 380 | 8 | ||||||
| 4.7.1995 | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 27.6.1995 | 785.00 | 0.00% | 4 710 | 6 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 785.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| ||||||||||||||
