IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997						+9.57%	0
21.10.1997					149.00	+9.55%	298	2
20.5.1999					207.00	+9.52%	0	0
14.5.1999					150.00	+9.48%	150	1
6.5.1998					0.00	+9.47%	0	0
25.2.1998					126.00	+9.45%	1 007	8
14.5.1997	139.34	+4.99%	836	6	162.00	+9.45%	1 296	8
29.3.1999					139.00	+9.44%	0	0
27.2.1998					0.00	+9.42%	0	0
22.10.1997					163.00	+9.39%	163	1
12.3.1998					0.00	+9.38%	0	0
9.2.1999					93.00	+9.28%	0	0
17.4.1998					130.00	+9.24%	650	5
12.2.1997	179.20	-4.99%	0	0	149.00	+9.23%	447	3
8.10.1997					72.00	+9.09%	288	4
7.3.1996	740.00	0.00%	22 200	30	700.00	+9.00%	4 200	6
20.3.1997	218.00	-4.80%	0	0		+8.76%	0
13.5.1999					137.00	+8.73%	0	0
30.3.1999					151.00	+8.63%	151	1
1.4.1997	242.00	0.00%	0	0		+8.62%	0
19.2.1997	190.00	0.00%	1 520	8	160.50	+8.62%	963	6
16.10.1996	302.00	0.00%	0	0	281.00	+8.54%	2 223	8
10.10.1997					85.50	+8.22%	428	5
21.12.1998					81.00	+8.00%	0	0
29.3.1996	695.00	0.00%	0	0	674.00	+8.00%	8 642	13
22.4.1996	683.00	+0.44%	8 196	12		+8.00%	0	0
25.10.1995	850.00	0.00%	0	0		+8.00%	0	0
23.5.1995			0	0	813.00	+8.00%	1 626	2
15.2.1995					700.00	+8.00%	1 400	2
23.1.1995	750.00	-53.00%	7 500	10	700.00	+8.00%	5 600	8
2.6.1998					178.00	+7.87%	712	4
3.6.1998					0.00	+7.86%	0	0
3.7.1998					193.50	+7.76%	581	3
11.10.1996	275.00	0.00%	0	0	245.00	+7.69%	735	3
26.2.1999					100.00	+7.41%	0	0
22.5.1997	175.00	0.00%	0	0		+7.38%	0
24.10.1997					196.00	+7.26%	1 536	8
18.2.1997	190.00	+0.52%	760	4	151.00	+7.06%	591	4
8.7.1996	549.00	-10.00%	0	0		+7.00%	0	0
23.7.1996	380.00	0.00%	0	0		+7.00%	0	0
31.7.1996	380.00	0.00%	0	0		+7.00%	0	0
15.4.1996	680.00	0.00%	9 520	14	750.00	+7.00%	6 703	9
1.12.1995	850.00	0.00%	0	0	717.00	+7.00%	8 604	12
8.12.1995	850.00	0.00%	0	0		+7.00%	0	0
31.1.1996	850.00	0.00%	0	0	751.00	+7.00%	3 004	4
6.2.1996	850.00	0.00%	0	0		+7.00%	0	0
1.2.1995			0	0	721.00	+7.00%	3 605	5
9.10.1995	850.00	0.00%	1 700	2		+7.00%	0	0
14.8.1995	802.00	0.00%	0	0	795.50	+7.00%	1 591	2
17.2.1997	189.00	+5.00%	0	0	138.00	+6.97%	276	2
7.3.1997	280.00	0.00%	0	0	279.00	+6.48%	279	1
19.9.1997						+6.38%	0
22.10.1998					0.00	+6.31%	0	0
21.9.1998					0.00	+6.04%	0	0
22.8.1995	802.00	0.00%	0	0		+6.00%	0	0
4.10.1995	887.00	+4.97%	0	0	888.50	+6.00%	3 554	4
6.12.1995	850.00	0.00%	0	0		+6.00%	0	0
5.12.1995	850.00	0.00%	0	0	756.50	+6.00%	11 348	15
18.4.1996	680.00	0.00%	5 440	8		+6.00%	0	0
11.4.1996	680.00	0.00%	9 520	14		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›