IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
| 2.10.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| 8.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
| 9.10.1996 | 250.00 | 0.00% | 0 | 0 | +2.35% | 0 | 0 | |||||||
| 27.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| 10.10.1996 | 275.00 | +10.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
| 11.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.00 | +7.69% | 735 | 3 | ||||||
| 30.12.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 288.00 | -9.71% | 0 | 0 | 282.00 | +1.49% | 544 | 2 | ||||||
| 22.11.1996 | 288.00 | 0.00% | 0 | 0 | 282.00 | +3.67% | 564 | 2 | ||||||
| 7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| 8.11.1996 | 293.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
| 1.11.1996 | 296.00 | 0.00% | 0 | 0 | 285.00 | +5.16% | 1 710 | 6 | ||||||
| 21.10.1996 | 299.00 | -9.93% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 22.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | -3.76% | 1 460 | 5 | ||||||
| 23.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | +2.77% | 1 200 | 4 | ||||||
| 25.9.1996 | 300.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| 24.9.1996 | 300.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| 23.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
| 20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
| 19.9.1996 | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
| 18.9.1996 | 300.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 560 | 2 | ||||||
| 12.9.1996 | 300.00 | 0.00% | 1 800 | 6 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 160 | 22 | ||||||
| 10.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
| 6.9.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 300.00 | -1.63% | 5 400 | 18 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 302.00 | +9.81% | 2 114 | 7 | 233.00 | -4.89% | 699 | 3 | ||||||
| 15.10.1996 | 302.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 16.10.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +8.54% | 2 223 | 8 | ||||||
| 4.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 23.8.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 308.00 | -9.94% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 27.12.1996 | 316.00 | 0.00% | 0 | 0 | 370.00 | +5.26% | 1 110 | 3 | ||||||
| 25.11.1996 | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
| 26.11.1996 | 316.00 | 0.00% | 0 | 0 | 264.50 | -1.30% | 265 | 1 | ||||||
| 27.11.1996 | 316.00 | 0.00% | 0 | 0 | 276.00 | +4.34% | 552 | 2 | ||||||
| 18.11.1996 | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
| 19.11.1996 | 319.00 | 0.00% | 0 | 0 | 282.00 | +5.77% | 564 | 2 | ||||||
| 20.11.1996 | 319.00 | 0.00% | 0 | 0 | 268.00 | -4.96% | 268 | 1 | ||||||
| 11.11.1996 | 322.00 | +9.89% | 0 | 0 | -0.17% | 0 | ||||||||
| ||||||||||||||
