IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997					57.00	+9.61%	342	6
6.8.1997					57.00	0.00%	228	4
26.9.1997					55.00	+10.00%	55	1
12.9.1997					52.00	-4.34%	297	6
8.8.1997					52.00	-4.58%	312	6
22.9.1997					50.00	0.00%	250	5
18.9.1997					47.00	0.00%	94	2
15.9.1997					47.00	-5.05%	94	2
5.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+2.57%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+3.94%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
27.2.1998					0.00	+9.42%	0	0
26.2.1998					0.00	+9.63%	0	0
9.3.1998					0.00	-4.84%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+0.33%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+9.38%	0	0
11.3.1998					0.00	-7.34%	0	0
17.2.1998					0.00	-2.97%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	-9.67%	0	0
30.1.1998					0.00	-4.74%	0	0
14.4.1998					0.00	-5.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+4.73%	0	0
26.3.1998					0.00	+4.96%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
6.5.1998					0.00	+9.47%	0	0
5.5.1998					0.00	-4.61%	0	0
4.5.1998					0.00	-4.23%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
20.5.1998					0.00	+10.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+2.94%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-8.33%	0	0
13.11.1998					0.00	-3.22%	0	0
12.11.1998					0.00	-9.55%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.03%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.03%	0	0
23.10.1998					0.00	+2.95%	0	0
22.10.1998					0.00	+6.31%	0	0
21.10.1998					0.00	+0.03%	0	0
19.10.1998					0.00	-4.74%	0	0
16.10.1998					0.00	-9.71%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.03%	0	0
9.11.1998					0.00	-4.36%	0	0
6.11.1998					0.00	-4.53%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.03%	0	0
3.11.1998					0.00	+0.03%	0	0
4.9.1998					0.00	+1.06%	0	0
3.9.1998					0.00	+0.53%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-4.76%	0	0
30.9.1998					0.00	-4.92%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+6.04%	0	0
18.9.1998					0.00	-4.21%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-4.28%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+5.30%	0	0
22.5.1998					0.00	0.00%	0	0
1.6.1998					0.00	+10.00%	0	0
26.5.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+7.86%	0	0
10.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.47%	0	0
29.6.1998					0.00	-6.35%	0	0
26.6.1998					0.00	-4.97%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
2.7.1998					0.00	+0.02%	0	0
1.7.1998					0.00	+3.45%	0	0
15.7.1998					0.00	+0.55%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
1.9.1998					0.00	-5.26%	0	0
31.8.1998					0.00	-5.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.14%	0	0
17.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+4.76%	0	0
7.8.1998					0.00	+5.00%	0	0
22.7.1998					0.00	+4.60%	0	0
21.7.1998					0.00	+3.35%	0	0
17.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+4.60%	0	0
29.7.1998					0.00	-6.17%	0	0
31.7.1998					0.00	+1.38%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
21.10.1996	299.00	-9.93%	0	0	0.00	-2.15%	0	0
25.10.1996	328.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	328.00	+9.69%	656	2	0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200