IMPERIAL K. VARY, IMPERIAL K.VARY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997						-0.48%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
25.7.1997						0.00%	0
29.7.1997						+5.00%	0
21.7.1997						-5.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
19.6.1997						+0.50%	0
18.6.1997						0.00%	0
27.6.1997						-3.17%	0
26.6.1997						-0.55%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-10.00%	0
6.6.1997						-4.68%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
13.5.1997	132.71	-4.99%	664	5		+9.62%	0
20.5.1997	169.35	+4.99%	0	0		0.00%	0
19.5.1997	161.29	+4.99%	0	0		-9.69%	0
15.5.1997	146.30	+4.99%	0	0		+1.85%	0
28.5.1997	175.00	0.00%	0	0		-1.58%	0
27.5.1997	175.00	0.00%	0	0		-1.56%	0
26.5.1997	175.00	0.00%	1 400	8		0.00%	0
23.5.1997	175.00	0.00%	0	0		0.00%	0
22.5.1997	175.00	0.00%	0	0		+7.38%	0
4.6.1997						-9.85%	0
3.6.1997						-4.69%	0
2.6.1997						0.00%	0
30.5.1997	175.00	0.00%	0	0		-6.87%	0
23.4.1997	200.00	-4.30%	1 800	9		0.00%	0
21.4.1997	220.00	0.00%	0	0		-10.00%	0
17.4.1997	220.00	0.00%	0	0		+4.90%	0
14.4.1997	200.00	0.00%	0	0		+9.61%	0
6.5.1997	154.77	0.00%	0	0		0.00%	0
5.5.1997	154.77	0.00%	0	0		-1.64%	0
2.5.1997	154.77	-4.99%	619	4		-6.61%	0
30.4.1997	162.91	-4.99%	0	0		-6.62%	0
29.4.1997	171.48	-4.99%	0	0		0.00%	0
28.4.1997	180.50	-5.00%	0	0		-0.01%	0
25.4.1997	190.00	-5.00%	0	0		+3.15%	0
21.2.1997	199.50	0.00%	0	0		+4.90%	0
9.4.1997	200.00	-4.30%	3 400	17		0.00%	0
14.2.1997	180.00	0.00%	0	0			0	0
13.2.1997	180.00	+0.44%	2 880	16		-9.39%	0
26.2.1997	229.00	+4.56%	0	0		+9.79%	0
25.2.1997	219.00	+4.78%	0	0		+5.49%	0
6.3.1997	280.00	+1.81%	2 240	8		+9.62%	0
5.3.1997	275.00	+4.96%	0	0		+9.63%	0
4.3.1997	262.00	+4.80%	0	0		+9.82%	0
25.3.1997	210.00	+5.00%	0	0		-9.75%	0
24.3.1997	200.00	-3.84%	2 600	13		-9.89%	0
21.3.1997	208.00	-4.58%	0	0		0.00%	0
20.3.1997	218.00	-4.80%	0	0		+8.76%	0
19.3.1997	229.00	-4.97%	0	0		-3.27%	0
18.3.1997	241.00	-4.74%	0	0		-4.94%	0
17.3.1997	253.00	-4.88%	0	0		0.00%	0
14.3.1997	266.00	-5.00%	0	0		-1.08%	0
13.3.1997	280.00	0.00%	0	0		-8.91%	0
12.3.1997	280.00	0.00%	0	0		-9.82%	0
11.3.1997	280.00	0.00%	0	0		+9.80%	0
10.3.1997	280.00	0.00%	1 680	6		+9.67%	0
7.4.1997	219.00	-4.78%	0	0		-4.57%	0
4.4.1997	230.00	-4.95%	0	0		-9.87%	0
3.4.1997	242.00	0.00%	0	0		-1.01%	0
2.4.1997	242.00	0.00%	0	0		0.00%	0
1.4.1997	242.00	0.00%	0	0		+8.62%	0
28.3.1997	242.00	+4.76%	484	2		+9.70%	0
27.3.1997	231.00	+5.00%	693	3		+2.58%	0
20.12.1996	351.00	0.00%	0	0		+2.77%	0
18.12.1996	390.00	0.00%	0	0		-2.95%	0
17.12.1996	390.00	0.00%	0	0		-3.42%	0
16.12.1996	390.00	-1.01%	780	2		-2.77%	0
30.1.1997	256.00	+4.91%	0	0			0	0
29.1.1997	244.00	+4.72%	1 220	5		+2.02%	0
28.1.1997	233.00	+4.95%	0	0		+1.87%	0
10.2.1997	198.55	-5.00%	0	0		-1.15%	0
7.2.1997	209.00	-5.00%	0	0		-2.41%	0
6.2.1997	220.00	-4.76%	0	0		-2.35%	0
5.2.1997	231.00	-4.93%	0	0		-9.65%	0
4.2.1997	243.00	-4.70%	0	0		-9.74%	0
3.2.1997	255.00	-4.85%	0	0		+4.83%	0
24.1.1997	212.00	+4.95%	0	0		-9.87%	0
23.1.1997	202.00	0.00%	0	0		-10.00%	0
22.1.1997	202.00	0.00%	0	0		-10.00%	0
21.1.1997	202.00	0.00%	0	0			0	0
20.1.1997	202.00	0.00%	0	0		-9.90%	0
17.1.1997	202.00	0.00%	404	2		0.00%	0
16.1.1997	202.00	0.00%	808	4		0.00%	0
15.1.1997	202.00	0.00%	1 818	9		0.00%	0
14.1.1997	202.00	-4.71%	0	0		0.00%	0
13.1.1997	212.00	-4.93%	0	0		0.00%	0
10.1.1997	223.00	-4.70%	0	0		0.00%	0
9.1.1997	234.00	-4.87%	0	0		0.00%	0
8.1.1997	246.00	-4.65%	0	0		0.00%	0
7.1.1997	258.00	-4.79%	0	0		0.00%	0
6.1.1997	271.00	-4.91%	0	0		-10.00%	0
31.12.1996	285.00	0.00%	0	0		0.00%	0
30.12.1996	285.00	-9.81%	0	0		0.00%	0
11.11.1996	322.00	+9.89%	0	0		-0.17%	0
8.11.1996	293.00	0.00%	0	0		-3.27%	0
15.11.1996	354.00	0.00%	0	0		-0.86%	0
14.11.1996	354.00	+9.93%	1 062	3		-8.26%	0
13.11.1996	322.00	0.00%	0	0		+10.00%	0
25.10.1996	328.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	328.00	+9.69%	656	2	0.00	0.00%	0	0
5.12.1996	327.00	-9.91%	3 270	10		+10.00%	0
11.12.1996	359.00	0.00%	0	0		-9.97%	0
10.12.1996	359.00	0.00%	0	0		-8.30%	0
9.12.1996	359.00	+9.78%	0	0		-1.77%	0
7.10.1996	250.00	+3.73%	250	1		+17.67%	0	0
10.10.1996	275.00	+10.00%	0	0		-1.86%	0	0
9.10.1996	250.00	0.00%	0	0		+2.35%	0	0
2.10.1996	243.00	0.00%	0	0		0.00%	0	0
1.10.1996	243.00	0.00%	0	0		0.00%	0	0
30.9.1996	243.00	-10.00%	0	0		-9.93%	0	0
27.9.1996	270.00	0.00%	0	0		0.00%	0	0
15.10.1996	302.00	0.00%	0	0		+9.87%	0	0
21.10.1996	299.00	-9.93%	0	0	0.00	-2.15%	0	0
18.10.1996	332.00	0.00%	0	0		+9.73%	0	0
17.10.1996	332.00	+9.93%	1 328	4		+1.66%	0	0
25.9.1996	300.00	0.00%	0	0		-0.08%	0	0
24.9.1996	300.00	0.00%	0	0		+0.66%	0	0
18.9.1996	300.00	0.00%	0	0		+11.00%	0	0
17.9.1996	300.00	0.00%	0	0		0.00%	0	0
12.9.1996	300.00	0.00%	1 800	6		+3.00%	0	0
10.9.1996	300.00	0.00%	0	0		+4.00%	0	0
6.9.1996	300.00	0.00%	0	0		+1.00%	0	0
5.9.1996	300.00	-1.63%	5 400	18		-1.00%	0	0
4.9.1996	305.00	0.00%	0	0		0.00%	0	0
3.9.1996	305.00	0.00%	0	0		0.00%	0	0
20.8.1996	342.00	0.00%	0	0		-10.00%	0	0
19.8.1996	342.00	0.00%	0	0		0.00%	0	0
16.8.1996	342.00	0.00%	0	0		-4.00%	0	0
15.8.1996	342.00	-10.00%	0	0		-42.00%	0	0
14.8.1996	380.00	0.00%	0	0		+71.00%	0	0
13.8.1996	380.00	0.00%	0	0		0.00%	0	0
30.8.1996	300.00	0.00%	0	0		0.00%	0	0
29.8.1996	300.00	0.00%	0	0		0.00%	0	0
28.8.1996	300.00	0.00%	0	0		0.00%	0	0
27.8.1996	300.00	0.00%	0	0		0.00%	0	0
26.8.1996	300.00	-2.59%	1 500	5		0.00%	0	0
23.8.1996	308.00	0.00%	0	0		0.00%	0	0
22.8.1996	308.00	-9.94%	2 156	7		0.00%	0	0
18.7.1996	403.00	-9.64%	3 224	8		0.00%	0	0
11.7.1996	495.00	-9.83%	0	0		-4.00%	0	0
10.7.1996	549.00	0.00%	0	0		-10.00%	0	0
9.7.1996	549.00	0.00%	0	0		+3.00%	0	0
8.7.1996	549.00	-10.00%	0	0		+7.00%	0	0
2.8.1996	380.00	0.00%	0	0		+1.00%	0	0
31.7.1996	380.00	0.00%	0	0		+7.00%	0	0
30.7.1996	380.00	0.00%	0	0		+13.00%	0	0
24.7.1996	380.00	0.00%	0	0		-2.00%	0	0
23.7.1996	380.00	0.00%	0	0		+7.00%	0	0
22.7.1996	380.00	-5.70%	1 520	4		+1.00%	0	0
13.10.1997						+9.94%	0
6.10.1997						0.00%	0
9.10.1997						+9.72%	0
17.10.1997						+9.73%	0
16.10.1997						+9.70%	0
15.10.1997						+9.57%	0
30.10.1997						-9.82%	0
29.10.1997						-9.89%	0
27.10.1997						0.00%	0
10.11.1997						+3.13%	0
4.11.1997							0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›