IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 850.00 | 0.00% | 0 | 0 | 689.00 | -6.00% | 6 338 | 9 | ||||||
26.1.1996 | 850.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 751 | 1 | ||||||
25.1.1996 | 850.00 | 0.00% | 12 750 | 15 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 850.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 683 | 1 | ||||||
23.1.1996 | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 850.00 | 0.00% | 850 | 1 | 621.50 | -4.00% | 1 243 | 2 | ||||||
19.1.1996 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 850.00 | 0.00% | 43 350 | 51 | 617.50 | -3.00% | 3 705 | 6 | ||||||
17.1.1996 | 850.00 | 0.00% | 0 | 0 | 638.50 | -8.00% | 639 | 1 | ||||||
16.1.1996 | 850.00 | 0.00% | 0 | 0 | 690.50 | -9.00% | 3 453 | 5 | ||||||
15.1.1996 | 850.00 | 0.00% | 4 250 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
10.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 850.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 2 523 | 3 | ||||||
8.1.1996 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
15.12.1995 | 850.00 | 0.00% | 0 | 0 | 826.50 | -5.00% | 7 439 | 9 | ||||||
14.12.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 5 912 | 7 | ||||||
11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
8.12.1995 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||||
6.12.1995 | 850.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 756.50 | +6.00% | 11 348 | 15 | ||||||
4.12.1995 | 850.00 | 0.00% | 11 900 | 14 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 850.00 | 0.00% | 0 | 0 | 717.00 | +7.00% | 8 604 | 12 | ||||||
30.11.1995 | 850.00 | 0.00% | 5 100 | 6 | 667.50 | +5.00% | 1 335 | 2 | ||||||
29.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 850.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
20.11.1995 | 850.00 | 0.00% | 11 900 | 14 | 706.00 | +10.00% | 706 | 1 | ||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 850.00 | 0.00% | 0 | 0 | 642.00 | 0.00% | 1 926 | 3 | ||||||
14.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 879.50 | -3.00% | 4 398 | 5 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||
6.11.1995 | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 2 775 | 3 | ||||||
2.11.1995 | 850.00 | 0.00% | 5 950 | 7 | 940.00 | -2.00% | 6 430 | 7 | ||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
26.10.1995 | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
25.10.1995 | 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 850.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 850.00 | 0.00% | 9 350 | 11 | ||||||||||
20.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 684 | 3 | ||||||
19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 1 880 | 2 | ||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
13.10.1995 | 850.00 | 0.00% | 0 | 0 | 912.50 | -3.00% | 1 825 | 2 | ||||||
12.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
11.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 850.00 | 0.00% | 4 250 | 5 | 940.00 | -1.00% | 4 653 | 5 | ||||||
9.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 850.00 | 0.00% | 0 | 0 | 882.50 | -1.00% | 883 | 1 | ||||||
13.12.1996 | 394.00 | 0.00% | 0 | 0 | 389.00 | -0.35% | 1 440 | 4 | ||||||
11.12.1996 | 359.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
10.12.1996 | 359.00 | 0.00% | 0 | 0 | -8.30% | 0 | ||||||||
4.12.1996 | 363.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 1 750 | 5 | ||||||
3.12.1996 | 363.00 | 0.00% | 0 | 0 | 319.00 | +10.00% | 638 | 2 | ||||||
31.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 316.00 | 0.00% | 0 | 0 | 370.00 | +5.26% | 1 110 | 3 | ||||||
20.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
18.12.1996 | 390.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
17.12.1996 | 390.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
23.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
17.1.1997 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | ||||||||
15.1.1997 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | ||||||||
20.11.1996 | 319.00 | 0.00% | 0 | 0 | 268.00 | -4.96% | 268 | 1 | ||||||
19.11.1996 | 319.00 | 0.00% | 0 | 0 | 282.00 | +5.77% | 564 | 2 | ||||||
6.12.1996 | 327.00 | 0.00% | 0 | 0 | 423.00 | +9.87% | 846 | 2 | ||||||
22.11.1996 | 288.00 | 0.00% | 0 | 0 | 282.00 | +3.67% | 564 | 2 | ||||||
29.11.1996 | 330.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 529 | 2 | ||||||
27.11.1996 | 316.00 | 0.00% | 0 | 0 | 276.00 | +4.34% | 552 | 2 | ||||||
26.11.1996 | 316.00 | 0.00% | 0 | 0 | 264.50 | -1.30% | 265 | 1 | ||||||
6.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 1 058 | 4 | ||||||
5.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | -2.39% | 265 | 1 | ||||||
15.11.1996 | 354.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
13.11.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 322.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
30.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
29.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -0.12% | 5 094 | 17 | ||||||
25.10.1996 | 328.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 293.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
1.11.1996 | 296.00 | 0.00% | 0 | 0 | 285.00 | +5.16% | 1 710 | 6 | ||||||
23.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | +2.77% | 1 200 | 4 | ||||||
22.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | -3.76% | 1 460 | 5 | ||||||
18.10.1996 | 332.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
16.10.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +8.54% | 2 223 | 8 | ||||||
15.10.1996 | 302.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
11.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.00 | +7.69% | 735 | 3 | ||||||
9.10.1996 | 250.00 | 0.00% | 0 | 0 | +2.35% | 0 | 0 | |||||||
8.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
3.3.1997 | 250.00 | 0.00% | 0 | 0 | 198.50 | +2.31% | 199 | 1 | ||||||
13.3.1997 | 280.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
12.3.1997 | 280.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
10.3.1997 | 280.00 | 0.00% | 1 680 | 6 | +9.67% | 0 | ||||||||
7.3.1997 | 280.00 | 0.00% | 0 | 0 | 279.00 | +6.48% | 279 | 1 | ||||||
14.2.1997 | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 199.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
19.2.1997 | 190.00 | 0.00% | 1 520 | 8 | 160.50 | +8.62% | 963 | 6 | ||||||
14.4.1997 | 200.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
11.4.1997 | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
10.4.1997 | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
21.4.1997 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 220.00 | 0.00% | 0 | 0 | 170.00 | -0.57% | 1 530 | 9 | ||||||
17.4.1997 | 220.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
3.4.1997 | 242.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
2.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 242.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
6.5.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 154.77 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
30.5.1997 | 175.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
29.5.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 800 | 5 | ||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
27.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
26.5.1997 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | ||||||||
23.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 175.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 683.00 | +0.44% | 8 196 | 12 | +8.00% | 0 | 0 | |||||||
13.2.1997 | 180.00 | +0.44% | 2 880 | 16 | -9.39% | 0 | ||||||||
18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
25.4.1996 | 690.00 | +1.02% | 4 140 | 6 | 750.00 | 0.00% | 9 750 | 13 | ||||||
20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
6.3.1997 | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
1.7.1996 | 610.00 | +2.69% | 6 100 | 10 | +3.00% | 0 | 0 | |||||||
21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
3.6.1996 | 420.00 | +3.70% | 5 040 | 12 | 430.00 | +3.00% | 1 259 | 3 | ||||||
7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
10.6.1996 | 480.00 | +3.89% | 4 320 | 9 | -6.00% | 0 | 0 | |||||||
28.2.1997 | 250.00 | +4.16% | 1 000 | 4 | 194.00 | 0.00% | 194 | 1 | ||||||
13.6.1996 | 500.00 | +4.16% | 4 000 | 8 | -1.00% | 0 | 0 | |||||||
28.11.1996 | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
26.2.1997 | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
23.5.1996 | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
31.1.1997 | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
27.1.1997 | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
29.1.1997 | 244.00 | +4.72% | 1 220 | 5 | +2.02% | 0 | ||||||||
24.2.1997 | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
28.3.1997 | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
26.3.1997 | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
25.2.1997 | 219.00 | +4.78% | 0 | 0 | +5.49% | 0 | ||||||||
4.3.1997 | 262.00 | +4.80% | 0 | 0 | +9.82% | 0 | ||||||||
27.2.1997 | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
30.1.1997 | 256.00 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 233.00 | +4.95% | 0 | 0 | +1.87% | 0 | ||||||||
24.1.1997 | 212.00 | +4.95% | 0 | 0 | -9.87% | 0 | ||||||||
5.3.1997 | 275.00 | +4.96% | 0 | 0 | +9.63% | 0 | ||||||||
26.7.1995 | 824.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 887.00 | +4.97% | 0 | 0 | 888.50 | +6.00% | 3 554 | 4 | ||||||
5.9.1995 | 842.00 | +4.98% | 0 | 0 | 800.50 | -1.00% | 4 803 | 6 | ||||||
20.5.1997 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 161.29 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
16.5.1997 | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
15.5.1997 | 146.30 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
14.5.1997 | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
15.4.1997 | 210.00 | +5.00% | 1 890 | 9 | 185.00 | -1.83% | 1 627 | 9 | ||||||
25.3.1997 | 210.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.3.1997 | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
17.2.1997 | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
24.6.1996 | 540.00 | +9.09% | 6 480 | 12 | 415.00 | -8.00% | 830 | 2 | ||||||
24.10.1996 | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
12.12.1996 | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
9.12.1996 | 359.00 | +9.78% | 0 | 0 | -1.77% | 0 | ||||||||
4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
14.10.1996 | 302.00 | +9.81% | 2 114 | 7 | 233.00 | -4.89% | 699 | 3 | ||||||
11.11.1996 | 322.00 | +9.89% | 0 | 0 | -0.17% | 0 | ||||||||
14.11.1996 | 354.00 | +9.93% | 1 062 | 3 | -8.26% | 0 | ||||||||
17.10.1996 | 332.00 | +9.93% | 1 328 | 4 | +1.66% | 0 | 0 | |||||||
10.10.1996 | 275.00 | +10.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
2.12.1996 | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
20.6.1996 | 495.00 | +10.00% | 2 970 | 6 | 410.50 | -1.00% | 1 232 | 3 | ||||||
27.6.1996 | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
6.6.1996 | 462.00 | +10.00% | 2 772 | 6 | 430.00 | -1.00% | 1 701 | 4 | ||||||
|