NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	48.75	+7.73%	0	0
11.1.2012	47.65	-2.26%	0	0
12.1.2012	48.45	+1.68%	0	0
13.1.2012	48.84	+0.80%	0	0
16.1.2012	48.55	-0.59%	0	0
17.1.2012	49.14	+1.22%	0	0
18.1.2012	48.05	-2.22%	0	0
19.1.2012	49.14	+2.27%	0	0
20.1.2012	51.04	+3.87%	0	0
23.1.2012	49.85	-2.33%	0	0
24.1.2012	42.84	-14.06%	0	0
25.1.2012	44.35	+3.52%	0	0
26.1.2012	45.75	+3.16%	0	0
27.1.2012	45.65	-0.22%	0	0
30.1.2012	45.14	-1.12%	0	0
31.1.2012	47.53	+5.29%	0	0
1.2.2012	47.52	-0.02%	0	0
2.2.2012	58.00	+22.05%	0	0
3.2.2012	63.70	+9.83%	0	0
6.2.2012	69.77	+9.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›