NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2012	57.38	-0.66%	0	0
14.2.2012	57.14	-0.90%	0	0
22.2.2012	55.07	-8.38%	0	0
8.3.2012	51.44	+5.30%	0	0
9.3.2012	51.18	-0.51%	0	0
20.1.2012	51.04	+3.87%	0	0
6.3.2012	50.96	-13.36%	0	0
12.3.2012	50.41	-1.50%	0	0
23.1.2012	49.85	-2.33%	0	0
19.1.2012	49.14	+2.27%	0	0
17.1.2012	49.14	+1.22%	0	0
7.3.2012	48.85	-4.14%	0	0
13.1.2012	48.84	+0.80%	0	0
10.1.2012	48.75	+7.73%	0	0
16.1.2012	48.55	-0.59%	0	0
12.1.2012	48.45	+1.68%	0	0
18.1.2012	48.05	-2.22%	0	0
13.3.2012	47.70	-5.38%	0	0
11.1.2012	47.65	-2.26%	0	0
31.1.2012	47.53	+5.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›