NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2012 | 35.78 | -6.80% | 0 | 0 | ||||||||||
19.4.2012 | 31.59 | -6.68% | 0 | 0 | ||||||||||
14.12.2011 | 32.55 | -6.57% | 0 | 0 | ||||||||||
16.12.2011 | 32.20 | -6.53% | 0 | 0 | ||||||||||
28.3.2012 | 39.79 | -6.29% | 0 | 0 | ||||||||||
7.5.2012 | 26.73 | -6.08% | 0 | 0 | ||||||||||
5.3.2012 | 58.82 | -5.77% | 0 | 0 | ||||||||||
15.3.2012 | 44.13 | -5.38% | 0 | 0 | ||||||||||
13.3.2012 | 47.70 | -5.38% | 0 | 0 | ||||||||||
20.2.2012 | 62.45 | -4.83% | 0 | 0 | ||||||||||
7.3.2012 | 48.85 | -4.14% | 0 | 0 | ||||||||||
16.4.2012 | 32.27 | -3.96% | 0 | 0 | ||||||||||
21.2.2012 | 60.11 | -3.75% | 0 | 0 | ||||||||||
13.2.2012 | 57.66 | -2.98% | 0 | 0 | ||||||||||
28.12.2011 | 39.65 | -2.91% | 0 | 0 | ||||||||||
11.5.2012 | 23.24 | -2.76% | 0 | 0 | ||||||||||
22.3.2012 | 34.20 | -2.62% | 28 848 | 800 | ||||||||||
2.4.2012 | 37.69 | -2.56% | 0 | 0 | ||||||||||
23.1.2012 | 49.85 | -2.33% | 0 | 0 | ||||||||||
11.1.2012 | 47.65 | -2.26% | 0 | 0 | ||||||||||
|