NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2012	38.68	+4.71%	0	0
21.3.2012	35.12	+4.59%	44 124	1 200
25.4.2012	31.79	+4.40%	0	0
23.2.2012	57.42	+4.27%	0	0
20.1.2012	51.04	+3.87%	0	0
22.12.2011	37.65	+3.72%	0	0
17.4.2012	33.46	+3.69%	0	0
25.1.2012	44.35	+3.52%	0	0
27.2.2012	61.03	+3.42%	0	0
26.1.2012	45.75	+3.16%	0	0
20.4.2012	32.58	+3.13%	0	0
30.4.2012	32.95	+2.81%	0	0
24.2.2012	59.01	+2.77%	0	0
19.1.2012	49.14	+2.27%	0	0
3.4.2012	38.39	+1.86%	0	0
10.4.2012	31.93	+1.69%	0	0
12.1.2012	48.45	+1.68%	0	0
4.1.2012	47.25	+1.29%	0	0
17.1.2012	49.14	+1.22%	0	0
18.4.2012	33.85	+1.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›