INSPEKTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 1 995.00 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 1 910.00 | -497.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 1 900.00 | -476.00% | 5 700 | 3 | ||||||||||
| 1.11.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| 21.10.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
| 17.10.1994 | 1 850.00 | -314.00% | 1 850 | 1 | ||||||||||
| 20.1.1995 | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||||
| 11.11.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
| 9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
| 6.2.1995 | 1 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 725.00 | -495.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
| 16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||||
| 2.12.1994 | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||||
| 7.2.1995 | 1 650.00 | -462.00% | 4 950 | 3 | +2.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||||
| 12.12.1994 | 1 640.00 | -492.00% | 1 640 | 1 | ||||||||||
| 23.11.1994 | 1 630.00 | -411.00% | 1 630 | 1 | ||||||||||
| 15.11.1994 | 1 630.00 | -495.00% | 4 890 | 3 | ||||||||||
| 24.11.1994 | 1 600.00 | -184.00% | 16 000 | 10 | ||||||||||
| 1.12.1994 | 1 600.00 | -303.00% | 16 000 | 10 | ||||||||||
| 15.12.1994 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 560.00 | -487.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 1 505.00 | -352.00% | 3 010 | 2 | ||||||||||
| 14.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 490.00 | +492.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 420.00 | +479.00% | 4 260 | 3 | ||||||||||
| 21.3.1995 | 1 420.00 | -469.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 350.00 | -492.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 315.00 | -259.00% | 1 315 | 1 | ||||||||||
| 19.4.1996 | 1 295.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| 24.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 255.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
