INSPEKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 465.00 | -3.00% | 2 930 | 2 | ||||||
25.1.1996 | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||||
10.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 2 449 | 2 | ||||||
9.5.1996 | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||||
7.5.1996 | 991.00 | 0.00% | 0 | 0 | 1 265.00 | -3.00% | 2 530 | 2 | ||||||
26.4.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 272.50 | -2.00% | 2 545 | 2 | ||||||
24.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 2 480 | 2 | ||||||
23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
20.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 880.50 | +3.00% | 2 642 | 3 | ||||||
31.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 305.00 | -3.00% | 3 785 | 3 | ||||||
18.12.1995 | 1 331.00 | 0.00% | 3 993 | 3 | ||||||||||
14.2.1995 | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
18.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 825.00 | -9.00% | 3 284 | 4 | ||||||
28.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 5 113 | 5 | ||||||
24.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||||
31.5.1995 | 0 | 0 | 1 100.00 | +6.00% | 5 500 | 5 | ||||||||
2.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||
22.4.1996 | 1 170.00 | -9.65% | 3 510 | 3 | 1 302.50 | 0.00% | 7 815 | 6 | ||||||
13.5.1996 | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||||
28.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -8.00% | 9 555 | 9 | ||||||
28.3.1996 | 1 090.00 | -9.91% | 3 270 | 3 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
12.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 322.50 | +8.00% | 13 225 | 10 | ||||||
7.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 364.00 | +1.00% | 16 370 | 12 | ||||||
15.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 312.50 | +1.00% | 19 688 | 15 | ||||||
|