INSPEKTA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
| 14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
| 25.1.1996 | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||||
| 10.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 2 449 | 2 | ||||||
| 6.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 353.50 | -2.00% | 2 707 | 2 | ||||||
| 28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 342.00 | -7.00% | 2 684 | 2 | ||||||
| 19.2.1996 | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
| 6.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 465.00 | -3.00% | 2 930 | 2 | ||||||
| 27.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 278.00 | 0.00% | 2 556 | 2 | ||||||
| 7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -2.00% | 1 902 | 2 | ||||||
| 16.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 121.00 | -2.00% | 2 242 | 2 | ||||||
| 15.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 148.00 | -5.00% | 2 296 | 2 | ||||||
| 20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 148.50 | -4.00% | 2 297 | 2 | ||||||
| 9.5.1996 | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||||
| 7.5.1996 | 991.00 | 0.00% | 0 | 0 | 1 265.00 | -3.00% | 2 530 | 2 | ||||||
| 26.4.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 272.50 | -2.00% | 2 545 | 2 | ||||||
| 24.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 2 480 | 2 | ||||||
| 23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| 13.2.1997 | 902.00 | 0.00% | 0 | 0 | 903.60 | -4.99% | 1 807 | 2 | ||||||
| 23.7.1998 | 810.10 | -4.41% | 1 620 | 2 | ||||||||||
| 23.11.1998 | 661.10 | 0.00% | 1 322 | 2 | ||||||||||
| 15.5.1998 | 1 146.50 | -0.23% | 2 293 | 2 | ||||||||||
| 14.5.1998 | 1 148.30 | +0.15% | 2 298 | 2 | ||||||||||
| 7.4.1998 | 1 070.00 | -1.43% | 2 120 | 2 | ||||||||||
| 6.4.1998 | 1 050.80 | -2.23% | 2 151 | 2 | ||||||||||
| 24.3.1998 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||||||
| 12.3.1998 | 1 001.00 | +0.07% | 2 002 | 2 | ||||||||||
| 24.2.1998 | 901.50 | -0.02% | 1 804 | 2 | ||||||||||
| 30.12.1997 | 540.00 | 1 080 | 2 | |||||||||||
| 17.11.1997 | 615.10 | -0.88% | 1 230 | 2 | ||||||||||
| 5.11.1997 | 493.00 | -9.89% | 986 | 2 | ||||||||||
| 21.10.1997 | 678.10 | -0.01% | 1 356 | 2 | ||||||||||
| 8.10.1997 | 753.00 | -9.90% | 1 506 | 2 | ||||||||||
| 1.9.1997 | 925.10 | -2.63% | 1 850 | 2 | ||||||||||
| 9.9.1997 | 912.60 | 1 825 | 2 | |||||||||||
| 7.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
| 3.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
| 19.2.1997 | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||||
| 5.3.1997 | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
| 25.2.1997 | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
| 29.1.1997 | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
| 24.1.1997 | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
| 28.3.1997 | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
| 26.3.1997 | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
| 27.5.1997 | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| 6.3.1997 | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
| 25.8.1997 | 902.60 | -4.98% | 903 | 1 | ||||||||||
| 19.8.1997 | 950.00 | -5.00% | 950 | 1 | ||||||||||
| 23.5.1997 | 961.00 | 0.00% | 0 | 0 | 900.00 | -3.43% | 900 | 1 | ||||||
| 9.5.1997 | 961.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 932 | 1 | ||||||
| 22.4.1997 | 961.00 | 0.00% | 0 | 0 | 848.10 | -7.58% | 848 | 1 | ||||||
| 15.4.1997 | 950.00 | 0.00% | 0 | 0 | 848.10 | -5.67% | 848 | 1 | ||||||
| 9.4.1997 | 950.00 | 0.00% | 0 | 0 | 941.60 | -1.20% | 942 | 1 | ||||||
| 12.9.1997 | 915.20 | 0.00% | 915 | 1 | ||||||||||
| 2.9.1997 | 891.60 | -3.62% | 892 | 1 | ||||||||||
| 31.10.1997 | 653.00 | +7.57% | 653 | 1 | ||||||||||
| 30.10.1997 | 607.00 | -8.35% | 607 | 1 | ||||||||||
| 24.10.1997 | 753.00 | 0.00% | 753 | 1 | ||||||||||
| 18.11.1997 | 630.20 | +2.45% | 630 | 1 | ||||||||||
| 19.9.1997 | 897.90 | -1.89% | 898 | 1 | ||||||||||
| ||||||||||||||
