INSPEKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 1 600.00 | -303.00% | 16 000 | 10 | ||||||||||
| 23.3.1995 | 1 315.00 | -259.00% | 1 315 | 1 | ||||||||||
| 24.11.1994 | 1 600.00 | -184.00% | 16 000 | 10 | ||||||||||
| 24.1.1995 | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 3 990.00 | -25.00% | 3 990 | 1 | ||||||||||
| 23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| 4.4.1996 | 981.00 | -10.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
| 25.7.1996 | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 130.00 | -9.96% | 18 080 | 16 | +3.00% | 0 | 0 | |||||||
| 31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
| 28.3.1996 | 1 090.00 | -9.91% | 3 270 | 3 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
| 14.3.1996 | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 991.00 | -9.90% | 1 982 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||||
| 25.1.1996 | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||||
| 8.2.1996 | 1 020.00 | -9.73% | 1 020 | 1 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 170.00 | -9.65% | 3 510 | 3 | 1 302.50 | 0.00% | 7 815 | 6 | ||||||
| 20.5.1996 | 1 075.00 | -9.28% | 1 075 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
| 26.10.1995 | 1 005.00 | -8.63% | 2 010 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 000.00 | -6.97% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 100.00 | -5.98% | 1 100 | 1 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||||
| 8.9.1995 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
| 22.6.1995 | 984.00 | -4.92% | 0 | 0 | 1 001.00 | -5.00% | 2 002 | 2 | ||||||
| 21.9.1995 | 984.00 | -4.92% | 0 | 0 | ||||||||||
| 11.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 085.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 035.00 | -4.60% | 2 070 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 035.00 | -4.60% | 3 105 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
| 7.12.1995 | 1 150.00 | -0.86% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 000.00 | -0.49% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| 20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 148.50 | -4.00% | 2 297 | 2 | ||||||
| 19.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 100.00 | 0.00% | 2 200 | 2 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
