INSPEKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	1 210.00	0.00%	0	0		+32.00%	0	0
19.10.1995	1 100.00	0.00%	1 100	1		+20.00%	0	0
19.4.1996	1 295.00	0.00%	0	0		+17.00%	0	0
27.6.1996	1 000.00	0.00%	0	0		+14.00%	0	0
29.8.1996	1 000.00	0.00%	0	0		+10.00%	0	0
28.8.1996	1 000.00	0.00%	0	0		+10.00%	0	0
16.2.1996	1 100.00	0.00%	0	0		+10.00%	0	0
25.1.1996	1 145.00	-9.84%	6 870	6	1 465.00	+10.00%	2 930	2
6.12.1995	1 160.00	0.00%	0	0	1 332.00	+10.00%	1 332	1
24.11.1995	1 155.00	0.00%	0	0		+10.00%	0	0
8.11.1995	1 000.00	0.00%	0	0		+10.00%	0	0
7.9.1995	1 200.00	0.00%	0	0		+10.00%	0	0
6.9.1995	1 200.00	0.00%	0	0		+10.00%	0	0
31.8.1995	1 100.00	+4.76%	0	0	1 053.50	+10.00%	1 054	1
21.8.1995	1 000.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995	1 200.00	0.00%	1 200	1		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
21.11.1996	921.00	0.00%	0	0		+9.98%	0
25.9.1996	900.00	0.00%	0	0		+9.93%	0	0
7.10.1996	900.00	0.00%	0	0		+9.91%	0	0
10.1.1995			0	0		+9.00%	0	0
24.5.1996	980.00	0.00%	0	0		+8.00%	0	0
12.3.1996	1 210.00	0.00%	0	0	1 322.50	+8.00%	13 225	10
17.11.1995	1 150.00	0.00%	0	0		+8.00%	0	0
17.1.1995			0	0	1 631.50	+8.00%	1 632	1
6.9.1996	1 000.00	0.00%	0	0		+7.00%	0	0
4.11.1996	842.00	0.00%	0	0		+6.75%	0
11.12.1996	1 012.00	0.00%	0	0		+6.67%	0
15.8.1996	1 000.00	0.00%	0	0		+6.00%	0	0
16.5.1996	1 185.00	0.00%	0	0		+6.00%	0	0
30.4.1996	1 100.00	0.00%	0	0		+6.00%	0	0
15.4.1996	1 180.00	+9.76%	4 720	4		+6.00%	0	0
11.4.1996	1 075.00	+9.58%	2 150	2		+6.00%	0	0
9.4.1996	981.00	0.00%	0	0		+6.00%	0	0
10.8.1995	1 000.00	0.00%	0	0	1 025.00	+6.00%	2 050	2
31.5.1995			0	0	1 100.00	+6.00%	5 500	5
31.1.1995			0	0		+6.00%	0	0
27.9.1996	900.00	0.00%	0	0		+5.92%	0	0
11.10.1996	900.00	0.00%	0	0		+5.26%	0	0
20.11.1996	921.00	0.00%	0	0		+5.25%	0
20.9.1996	1 000.00	0.00%	0	0		+5.00%	0	0
25.4.1996	1 100.00	-5.98%	1 100	1		+5.00%	0	0
25.9.1995	997.00	+4.94%	0	0		+5.00%	0	0
1.8.1995	1 000.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.6.1995	935.00	0.00%	0	0		+5.00%	0	0
16.6.1995	1 035.00	0.00%	0	0		+5.00%	0	0
8.10.1996	900.00	0.00%	0	0		+4.51%	0	0
30.9.1996	900.00	0.00%	0	0		+4.34%	0	0
10.5.1996	1 080.00	0.00%	0	0		+4.00%	0	0
27.2.1996	1 100.00	0.00%	0	0		+4.00%	0	0
25.10.1995	1 100.00	0.00%	0	0		+4.00%	0	0
6.12.1996	920.00	0.00%	0	0		+3.17%	0
20.8.1996	1 000.00	0.00%	0	0	880.50	+3.00%	2 642	3
3.6.1996	1 075.00	0.00%	0	0		+3.00%	0	0
29.2.1996	1 210.00	+10.00%	26 620	22		+3.00%	0	0
8.2.1996	1 020.00	-9.73%	1 020	1		+3.00%	0	0
7.2.1996	1 130.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›