INSPEKTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	857.00	0.00%	0	0		0.00%	0
3.3.1997	857.00	0.00%	0	0		0.00%	0
28.2.1997	857.00	0.00%	0	0		0.00%	0
27.2.1997	857.00	0.00%	0	0		0.00%	0
26.2.1997	857.00	0.00%	0	0		+0.11%	0
25.2.1997	857.00	0.00%	0	0	951.00	-0.10%	1 902	2
24.2.1997	857.00	0.00%	0	0		+0.02%	0
21.2.1997	857.00	-4.98%	5 142	6	951.10	+0.07%	3 807	4
31.7.1996	892.00	0.00%	0	0		0.00%	0	0
30.7.1996	892.00	0.00%	0	0		0.00%	0	0
29.7.1996	892.00	+9.98%	0	0	890.00	0.00%	890	1
10.3.1997	899.00	+4.90%	0	0		0.00%	0
28.1.1997	900.00	0.00%	0	0		0.00%	0
27.1.1997	900.00	0.00%	0	0		+0.05%	0
24.1.1997	900.00	-2.17%	2 700	3	950.50	-0.05%	951	1
11.10.1996	900.00	0.00%	0	0		+5.26%	0	0
10.10.1996	900.00	0.00%	0	0	902.50	-5.00%	903	1
9.10.1996	900.00	0.00%	0	0		0.00%	0	0
8.10.1996	900.00	0.00%	0	0		+4.51%	0	0
7.10.1996	900.00	0.00%	0	0		+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›